台股 » 個股 » 亞獅康-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞獅康-KY

(6497)
  • 股價
    5.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,877
  • 產業
    上櫃
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞獅康-KY (6497)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/2400.00125.665.66-12615-1.95%
2020/08/2100.0045.665.66-4584-0.68%
2020/08/1700.0025.455.52-2526-0.38%
2020/08/1400.0015.025.02-1515-0.19%
2020/07/1400.0029.708.04-2240-0.83%
2020/07/1300.00318.938.93-31213-14.50%
2020/07/1028.1200.008.1222080.96%
2020/07/0756.1100.006.1151583.16%
2020/07/0300.00105.045.06-10147-6.77%
2020/06/1635.3400.005.343993.00%
2020/06/1155.5700.005.6051034.85%
2020/06/1075.5400.005.6071066.55%
2020/06/0925.7000.005.5121061.88%
2020/06/0845.9900.005.9541063.74%
2020/06/0556.3500.006.3551074.65%
2020/06/04146.5900.005.791410513.29%
2020/06/0300.0016.436.43-193-1.07%
2020/06/0115.3200.005.321891.11%
2020/05/2900.0054.844.84-588-5.66%
2020/05/0800.0014.804.80-183-1.20%
2020/04/2700.0014.004.00-185-1.18%
2020/04/1744.8925.004.972892.22%
2020/04/1414.7900.004.791831.19%
2020/03/2700.0023.653.65-292-2.16%
2020/01/1600.00108.368.20-10401-2.49%
2019/12/1900.0019.809.50-1397-0.25%
2019/12/1700.0058.048.10-5391-1.28%
2019/12/1258.1500.008.1553991.25%
2019/12/06210.1500.0010.1523480.57%
2019/12/04108.4018.408.4093312.72%
2019/12/0317.6400.007.6412960.34%
2019/11/22114.20503.864.19-39227-17.14%
2019/09/2500.00311.0010.95-3362-0.83%
2019/09/18311.3500.0011.6033750.80%
2019/09/16210.5000.0011.3523710.54%
2019/09/12510.1100.0010.6053661.37%
2019/09/1139.9500.0010.0533670.82%
2019/09/10510.0300.009.8153671.36%
2019/09/0459.9000.009.8553741.34%
2019/07/18521.0000.0021.0552631.90%
2019/07/15520.90421.0120.9512690.37%
2019/07/12120.6000.0020.7012680.37%
2019/07/09621.2700.0021.7062592.32%
2019/07/08720.9800.0021.7572492.80%
2019/07/05520.4500.0020.5052332.15%
2019/07/04420.5100.0020.2042251.77%
2019/07/03220.1300.0020.1022250.89%
2019/04/24225.7000.0025.3026560.30%
2019/04/1500.00625.0524.85-6663-0.90%
2019/03/2100.00126.7526.80-1586-0.17%
2019/03/15328.4000.0027.8035540.54%
2019/03/13127.90127.2027.7505120.00%
2019/03/07124.5000.0023.8014280.23%
2019/03/0400.00123.3524.15-1397-0.25%
2019/01/25122.7500.0022.3512790.36%
2019/01/1400.00824.9024.90-8211-3.78%
2019/01/08128.9500.0029.5012120.47%
2018/10/0300.00442.3042.30-4439-0.91%
2018/09/0500.00143.8043.60-1461-0.22%
2018/08/31245.63143.7543.7514780.21%
2018/08/2200.00149.1049.00-1585-0.17%
2018/08/2100.00549.0249.00-5580-0.86%
2018/08/1600.00145.3045.80-1528-0.19%
2018/08/1400.00743.9644.65-7516-1.35%
2018/08/08344.3000.0043.7535030.60%
2018/08/07744.641746.0245.20-10503-1.99%
2018/08/0100.00342.4742.75-3512-0.59%
2018/07/2400.00242.4542.50-2608-0.33%
2018/07/2300.00342.0041.25-3637-0.47%
2018/07/20541.9700.0042.4056900.72%
2018/07/1900.00342.6342.90-3723-0.41%
2018/07/10139.0500.0039.0519030.11%
2018/07/0900.00239.7539.75-2961-0.21%
2018/07/0600.00138.9038.65-1981-0.10%
2018/07/05239.3000.0038.0021,0020.20%
2018/07/0400.00239.2039.00-21,049-0.19%
2018/07/03140.2000.0039.1011,1230.09%
2018/06/26241.8300.0041.8021,3390.15%
2018/06/2500.00842.6042.50-81,362-0.59%
2018/06/22343.83243.6043.5011,3840.07%
2018/06/21347.1700.0046.9031,3800.22%
2018/06/19147.5000.0047.8011,3850.07%
2018/06/13147.6500.0047.8011,3940.07%
2018/06/12347.8000.0047.7031,3930.22%
2018/06/11348.9000.0049.4031,3910.22%
2018/06/08148.85249.2849.85-11,392-0.07%
2018/06/0700.00248.8048.15-21,381-0.14%
2018/06/06348.38247.6547.8011,3760.07%
2018/06/05849.18449.7548.8041,3670.29%
2018/06/041047.65448.3548.2061,3400.45%
2018/06/01849.69149.6049.2571,3240.53%
2018/05/30440.59241.9043.0021,2820.16%
2018/05/2900.00138.3039.75-11,257-0.08%
2018/05/25236.8500.0036.0021,2490.16%
2018/05/24236.6000.0036.5021,2540.16%
2018/05/23136.8000.0036.6511,2600.08%
2018/05/22236.2300.0035.3521,2660.16%
2018/05/17138.4500.0037.5511,3000.08%
2018/05/1400.00139.2538.85-11,380-0.07%
2018/05/11239.0500.0038.4521,3960.14%
2018/05/1000.00140.3539.95-11,406-0.07%
2018/05/09239.90239.7039.8001,4190.00%
2018/05/08238.75238.8040.9501,4220.00%
2018/05/0700.002041.7541.75-201,397-1.43%
2018/05/04746.791046.6846.35-31,390-0.22%
2018/05/03748.42249.0048.0051,3730.36%
2018/04/30449.44249.2049.2021,3470.15%
2018/04/27249.30249.8549.5001,3460.00%
2018/04/26352.73551.3450.00-21,321-0.15%
2018/04/25654.75154.9054.5051,2860.39%
2018/04/24253.0500.0055.2021,2590.16%
2018/04/23451.85350.5753.0011,1930.08%
2018/04/19348.50249.6351.1011,1440.09%
2018/04/17145.851945.2045.20-181,095-1.64%
2018/04/16146.6500.0045.4011,0890.09%
2018/04/13348.23148.6047.3021,0780.19%
2018/04/12755.90754.9652.4001,0190.00%
2018/04/1100.00357.6057.40-3996-0.30%
2018/04/101757.35356.7356.80149771.43%
2018/04/09558.542157.0562.50-16928-1.72%
2018/04/033960.461160.4860.40288513.29%
2018/04/0200.00455.0055.00-4741-0.54%
2018/03/31152.0000.0050.0016920.14%
2018/03/30449.40549.2049.10-1670-0.15%
2018/03/29451.8800.0051.5046500.61%
2018/03/28148.50348.3049.00-2623-0.32%
2018/03/27147.0500.0047.5016050.17%
2018/03/23144.4000.0043.1515840.17%
2018/03/21742.5900.0042.6075731.22%
2018/03/20842.0500.0042.0585671.41%
2018/03/19242.8000.0042.6525640.35%
2018/03/15143.3000.0043.5015560.18%
2018/02/12150.3000.0047.9514600.22%
2018/02/09153.8000.0052.0014390.23%
2018/02/0800.00554.9055.50-5417-1.20%
2018/02/05252.00450.7550.80-2315-0.63%
2018/02/0200.00349.5750.50-3292-1.03%
2018/01/31443.4500.0045.4542451.63%
2018/01/2900.00641.0541.15-6219-2.73%
2018/01/26641.1800.0040.7062152.78%
2018/01/2300.00141.4541.35-1202-0.49%
2018/01/19143.45140.6041.9001880.00%
2018/01/18140.35140.3540.3501680.00%
2018/01/1000.00437.0037.40-4159-2.51%
亞獅康-KY 相關文章
亞獅康-KY 相關影音