永記 (1726)-合庫-桃園券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1726)

可現股當沖

永記 (1726)籌碼相關－合庫-桃園券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/20	0	0.00	3	74.60	74.60	-3	14	-20.13%
2023/11/17	0	0.00	3	74.60	74.60	-3	14	-20.41%
2023/11/16	0	0.00	16	74.33	74.40	-16	15	-102.56%
2023/11/15	0	0.00	4	74.00	74.00	-4	15	-25.42%
2023/11/14	0	0.00	4	74.20	73.70	-4	15	-25.37%
2023/11/13	0	0.00	2	73.60	73.60	-2	16	-12.35%
2023/09/21	1	73.30	0	0.00	73.40	1	20	4.79%
2023/09/06	0	0.00	1	74.10	74.10	-1	23	-4.18%
2023/09/05	0	0.00	2	74.05	74.00	-2	24	-8.32%
2023/09/04	0	0.00	1	73.60	73.50	-1	24	-4.13%
2023/08/17	0	0.00	4	73.20	73.10	-4	24	-16.15%
2023/08/15	0	0.00	6	73.20	73.20	-6	25	-23.14%
2023/05/26	0	0.00	5	76.30	75.90	-5	23	-21.58%
2023/05/22	0	0.00	5	76.20	75.70	-5	23	-21.74%
2022/02/17	1	74.20	0	0.00	74.10	1	31	3.21%
2021/12/15	0	0.00	1	73.10	72.90	-1	34	-2.93%
2021/12/14	5	72.90	0	0.00	73.00	5	33	14.76%
2021/12/02	5	73.00	0	0.00	73.50	5	33	14.79%
2021/11/30	5	73.00	0	0.00	73.00	5	34	14.59%
2021/11/29	5	73.00	0	0.00	73.20	5	34	14.58%
2021/11/25	5	73.10	0	0.00	73.00	5	35	14.27%
2021/11/24	5	73.20	0	0.00	73.50	5	34	14.35%
2021/11/19	5	73.10	0	0.00	73.30	5	37	13.48%
2021/11/18	5	73.60	0	0.00	73.60	5	38	12.87%
2021/11/16	5	73.00	0	0.00	73.30	5	40	12.43%
2021/11/15	2	73.00	0	0.00	73.40	2	39	5.04%
2021/11/12	4	73.20	0	0.00	73.20	4	39	10.22%
2021/11/10	3	72.70	0	0.00	72.70	3	39	7.52%
2021/10/08	0	74.00	0	0.00	72.30	0	45	0.00%
2021/04/16	1	72.90	0	0.00	73.20	1	34	2.90%
2020/09/25	0	68.80	0	0.00	68.80	0	31	0.01%
2020/04/13	0	68.40	0	0.00	65.30	0	29	0.01%
2020/04/10	1	65.00	0	0.00	65.20	1	29	3.40%
2019/06/19	0	75.00	0	0.00	75.00	0	15	0.01%
2018/05/14	1	80.80	0	0.00	81.00	1	56	1.76%