世豐 (2065)-合庫-桃園券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
62.8
漲跌
▲0.6
漲幅
+0.96%
成交量
59張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	62.30	62.20	-2	202	-0.99%
2024/03/21	0	66.60	0	0.00	65.70	0	203	0.00%
2024/02/22	0	0.00	1	63.90	64.00	-1	125	-0.79%
2024/02/21	0	0.00	1	63.50	63.40	-1	122	-0.82%
2024/02/20	2	62.40	0	0.00	62.70	2	118	1.69%
2024/02/16	0	62.80	0	0.00	62.60	0	111	0.00%
2024/02/15	0	0.00	1	61.70	62.00	-1	109	-0.91%
2024/01/29	0	61.60	0	0.00	61.20	0	102	0.00%
2023/12/28	1	61.90	0	0.00	61.90	1	96	1.04%
2023/12/22	1	61.40	0	0.00	61.60	1	89	1.12%
2023/12/11	2	60.90	0	0.00	61.20	2	64	3.10%
2023/12/08	0	0.00	0.1	61.50	61.50	-0.1	62	-0.17%
2023/12/06	0	0.00	0.2	61.00	61.30	-0.2	60	-0.29%
2023/12/05	0	0.00	3	61.10	61.00	-3	59	-5.03%
2023/11/28	1	60.30	0	0.00	60.50	1	49	2.02%
2023/10/05	0	0.00	0.2	57.80	57.70	-0.2	62	-0.34%
2023/10/02	0	0.00	0.2	58.00	57.60	-0.2	66	-0.30%
2023/09/27	0	0.00	1	57.30	57.40	-1	68	-1.45%
2023/09/26	0	0.00	0.2	57.60	57.40	-0.2	71	-0.28%
2023/09/25	0	0.00	1	57.50	57.60	-1	72	-1.38%
2023/09/19	2	57.80	0	0.00	57.50	2	78	2.55%
2023/09/13	0	0.00	1	57.30	57.30	-1	81	-1.23%
2023/06/14	1	58.90	0	0.00	58.60	1	221	0.45%
2023/06/01	0	59.97	0	0.00	59.80	0	235	0.00%
2023/05/12	0	0.00	2	58.60	58.60	-2	253	-0.79%
2023/04/26	0	0.00	1	57.90	58.30	-1	233	-0.43%
2023/04/25	0	0.00	0.2	59.00	58.00	-0.2	234	-0.09%
2023/04/14	1	61.60	0	0.00	61.20	1	226	0.44%
2023/04/06	1.2	59.60	0	0.00	59.70	1.2	213	0.58%
2023/03/17	0	0.00	1	60.20	60.70	-1	143	-0.70%
2023/03/16	3	59.03	0	0.00	59.10	3	141	2.12%
2023/03/10	2	62.80	0	0.00	63.10	2	123	1.62%
2023/03/07	0	0.00	0.2	62.40	62.80	-0.2	112	-0.18%
2023/03/03	0	0.00	5	59.90	60.40	-5	105	-4.75%
2023/03/01	6	58.03	0	0.00	59.80	6	102	5.84%
2023/02/14	0	0.00	2	56.00	56.40	-2	84	-2.36%
2023/02/02	2	55.25	0	0.00	55.20	2	82	2.42%
2023/01/17	0	0.00	5	53.86	54.00	-5	76	-6.55%
2023/01/13	2	53.80	0	0.00	54.00	2	73	2.72%
2023/01/05	1	52.70	0	0.00	52.50	1	65	1.53%
2022/12/22	0.3	51.50	0	0.00	51.00	0.3	67	0.44%
2022/12/20	0.3	51.60	0	0.00	50.80	0.3	72	0.41%
2022/12/14	0.2	53.40	0	0.00	53.20	0.2	70	0.27%
2022/12/12	0.4	52.90	0	0.00	52.70	0.4	66	0.52%
2022/12/05	2	53.00	0	0.00	53.10	2	75	2.64%
2022/12/02	0.3	52.90	0	0.00	53.10	0.3	78	0.38%
2022/12/01	0.3	52.80	0	0.00	52.80	0.3	82	0.36%
2022/11/23	0.3	52.30	0	0.00	52.50	0.3	88	0.34%
2022/11/16	0.3	51.10	0	0.00	50.80	0.3	97	0.31%
2022/11/15	0	50.70	0	0.00	51.20	0	98	0.04%
2022/11/11	0.3	52.10	0	0.00	51.80	0.3	102	0.29%
2022/11/10	0.1	51.40	0	0.00	51.80	0.1	103	0.09%
2022/11/01	0	0.00	0.1	50.30	50.70	-0.1	117	-0.08%
2022/10/31	0	0.00	1	50.50	50.10	-1	118	-0.85%
2022/10/06	0	0.00	1	48.20	48.90	-1	128	-0.78%
2022/09/27	1	46.85	0	0.00	46.75	1	121	0.82%
2022/09/15	0	0.00	1	51.40	50.90	-1	120	-0.83%
2022/09/05	0	0.00	2	52.15	52.10	-2	107	-1.87%
2022/09/01	0	0.00	1	52.00	52.00	-1	103	-0.97%
2022/08/29	0	0.00	1	51.50	51.80	-1	101	-0.98%
2022/08/10	0	0.00	2	48.88	49.00	-2	71	-2.81%
2022/07/27	1	46.95	0	0.00	47.10	1	66	1.50%
2022/07/26	0	0.00	1	48.40	46.85	-1	67	-1.49%
2022/06/15	0	0.00	1	46.00	46.05	-1	140	-0.71%
2022/06/06	2	47.00	0	0.00	47.15	2	154	1.30%
2022/05/10	1	46.15	0	0.00	47.00	1	240	0.42%
2022/04/11	0	0.00	8	47.40	47.65	-8	221	-3.61%
2022/04/08	0	0.00	0.3	49.70	49.85	-0.3	214	-0.14%
2022/04/07	0.3	49.70	0.3	49.70	49.25	0	212	-0.01%
2022/04/06	2.3	53.76	0	0.00	53.80	2.3	207	1.11%
2022/04/01	0	53.90	0	0.00	53.90	0	197	0.01%
2022/03/16	1	51.00	0	0.00	51.10	1	169	0.59%
2022/03/11	0	0.00	2	51.60	51.70	-2	167	-1.19%
2022/03/09	0	0.00	2	51.00	50.30	-2	164	-1.21%
2022/02/18	0	0.00	4	47.85	47.70	-4	88	-4.54%
2022/02/16	0	0.00	4	47.30	47.20	-4	89	-4.47%
2022/02/15	0	0.00	4	47.21	47.15	-4	90	-4.44%
2022/02/14	0	0.00	1	47.45	47.45	-1	91	-1.09%
2022/02/10	1	47.10	0	0.00	47.30	1	94	1.06%
2022/02/07	1	46.65	0	0.00	46.90	1	106	0.94%
2022/01/24	0.3	46.40	0	0.00	46.35	0.3	109	0.27%
2022/01/12	8	46.93	0	0.00	46.95	8	123	6.46%
2022/01/10	0.1	47.00	0	0.00	47.00	0.1	124	0.06%
2021/12/03	1	47.95	0	0.00	48.05	1	139	0.72%
2021/11/25	1	48.00	0	0.00	48.05	1	142	0.70%
2021/11/22	0.3	47.70	0	0.00	47.70	0.3	148	0.21%
2021/11/09	1	47.90	0	0.00	47.70	1	189	0.53%
2021/11/05	1	46.95	0	0.00	47.20	1	185	0.54%
2021/11/04	2	46.50	0	0.00	46.50	2	184	1.08%
2021/10/05	0.6	44.40	0	0.00	44.35	0.6	207	0.29%
2021/09/22	0	0.00	2	46.88	47.10	-2	275	-0.73%
2021/09/14	0	0.00	2	48.10	48.00	-2	310	-0.64%
2021/08/26	2	48.65	3	49.33	49.20	-1	312	-0.32%
2021/08/25	2	47.65	0	0.00	48.40	2	314	0.64%
2021/08/20	0	0.00	1	50.80	50.90	-1	314	-0.32%
2021/08/16	0	0.00	1	54.80	53.40	-1	306	-0.33%
2021/08/13	1	54.30	0	0.00	54.60	1	304	0.33%
2021/08/06	1	53.60	0	0.00	53.20	1	307	0.32%
2021/08/02	1	52.70	4	53.80	54.20	-3	328	-0.91%
2021/07/30	2	53.00	0	0.00	52.70	2	323	0.62%
2021/07/29	1	52.40	5	52.72	52.80	-4	326	-1.23%
2021/07/28	1	52.90	0	0.00	52.00	1	330	0.30%
2021/07/27	0	0.00	2	52.20	52.00	-2	340	-0.59%
2021/07/21	1	52.90	0	0.00	52.20	1	371	0.27%
2021/07/20	1	52.60	0	0.00	52.50	1	387	0.26%
2021/07/19	0	0.00	2	53.70	53.40	-2	392	-0.51%
2021/07/16	1	52.20	0	0.00	52.50	1	417	0.24%
2021/07/13	1	53.10	0	0.00	52.00	1	528	0.19%
2021/07/06	3	51.20	0	0.00	51.40	3	538	0.56%
2021/07/02	1	51.80	0	0.00	51.70	1	561	0.18%
2021/06/30	4	53.60	0	0.00	53.20	4	549	0.73%
2021/06/29	5	53.10	0	0.00	53.10	5	535	0.93%
2021/06/28	0	0.00	5	54.52	54.30	-5	518	-0.96%
2021/06/15	2	49.25	0	0.00	49.30	2	483	0.41%
2021/06/02	1	48.10	0	0.00	48.30	1	491	0.20%
2021/05/28	3	47.47	0	0.00	46.90	3	492	0.61%
2021/05/27	1	46.90	0	0.00	46.90	1	489	0.20%
2021/05/24	1	46.55	0	0.00	46.60	1	498	0.20%
2021/05/17	0	0.00	3	43.90	44.00	-3	496	-0.60%
2021/05/05	1	51.50	0	0.00	51.10	1	459	0.22%
2021/04/26	1	58.80	0	0.00	58.80	1	407	0.25%
2021/04/22	3	60.73	1	61.20	57.10	2	385	0.52%
2021/04/21	2	59.85	0	0.00	60.00	2	357	0.56%
2021/04/20	1	59.60	2	59.80	59.30	-1	338	-0.30%
2021/04/19	1	54.20	2	55.55	57.30	-1	279	-0.36%
2021/04/16	2	52.60	0	0.00	52.10	2	251	0.79%
2021/04/12	0	0.00	1	52.10	52.90	-1	238	-0.42%
2021/04/09	1	51.50	2	51.00	51.30	-1	224	-0.45%
2021/04/08	0	0.00	4	48.59	49.20	-4	201	-1.99%
2021/04/07	0	0.00	2	48.15	48.05	-2	195	-1.02%
2021/04/01	0	0.00	2	47.70	47.50	-2	194	-1.03%
2021/03/24	1	46.90	0	0.00	46.90	1	205	0.49%
2021/03/22	1	46.95	0	0.00	46.85	1	211	0.47%
2021/03/19	1	47.05	0	0.00	47.00	1	218	0.46%
2021/03/18	5	47.12	1	47.05	47.15	4	218	1.83%
2021/03/17	2.8	47.41	0	0.00	47.15	2.8	226	1.23%
2021/03/16	0.2	47.10	0	0.00	47.00	0.2	230	0.09%
2021/03/15	0	0.00	1	46.50	46.60	-1	229	-0.43%
2021/03/12	1	47.00	0	0.00	46.85	1	233	0.43%
2021/03/11	0	0.00	10	47.30	47.30	-10	236	-4.23%
2021/03/02	2	46.95	15	46.76	46.55	-13	265	-4.90%
2021/02/25	5	46.40	7	46.56	46.50	-2	256	-0.78%
2021/02/24	0	0.00	1	46.90	46.00	-1	252	-0.40%
2021/02/23	5	45.16	0	0.00	45.40	5	244	2.05%
2021/02/22	0	0.00	1	45.40	45.30	-1	242	-0.41%
2021/02/17	2	44.20	0	0.00	43.90	2	238	0.84%
2021/02/04	1	43.95	0	0.00	43.85	1	232	0.43%
2021/01/29	1	44.10	0	0.00	43.85	1	236	0.42%
2021/01/26	1	44.65	0	0.00	44.30	1	238	0.42%
2021/01/14	2	44.95	0	0.00	45.10	2	239	0.83%
2021/01/07	4	44.75	0	0.00	44.90	4	222	1.80%
2021/01/06	5	45.24	0	0.00	44.65	5	221	2.26%
2021/01/05	3	45.47	0	0.00	45.40	3	217	1.38%
2020/12/31	1	45.50	0	0.00	45.40	1	220	0.45%
2020/12/25	1	46.25	0	0.00	45.80	1	231	0.43%
2020/12/21	0	0.00	3	46.20	46.25	-3	223	-1.34%
2020/12/01	0	0.00	0.1	47.15	48.45	-0.1	251	-0.04%
2020/11/30	0.1	45.40	8	45.50	45.20	-7.9	225	-3.51%
2020/11/27	9	44.90	0	0.00	44.85	9	222	4.04%
2020/11/12	0	0.00	4	44.81	44.50	-4	238	-1.68%
2020/11/10	1	43.60	1.1	43.35	43.90	-0.1	239	-0.05%
2020/11/09	1	43.45	0	0.00	43.40	1	244	0.41%
2020/11/05	0	43.00	1	42.80	43.00	-1	246	-0.40%
2020/11/04	1	42.95	0	0.00	42.75	1	246	0.41%
2020/11/03	1.1	43.55	0	0.00	43.05	1.1	244	0.44%
2020/11/02	0	0.00	0.1	43.15	43.05	-0.1	244	-0.04%
2020/10/30	0	43.70	3	43.57	43.45	-3	243	-1.22%
2020/10/29	3	43.57	0	0.00	43.90	3	242	1.24%
2020/10/28	1	44.05	0	0.00	44.20	1	240	0.42%
2020/10/27	0	0.00	1.1	43.75	44.00	-1.1	241	-0.45%
2020/10/26	1	44.35	0	0.00	43.95	1	241	0.41%
2020/10/23	1	44.15	0	0.00	44.10	1	240	0.41%
2020/10/22	2	44.13	0	0.00	44.10	2	240	0.83%
2020/10/08	2	45.70	0	0.00	45.70	2	240	0.83%
2020/09/28	0	0.00	1	43.90	44.05	-1	228	-0.44%
2020/09/25	1	43.50	0	0.00	43.50	1	230	0.43%
2020/09/24	1	43.40	2	43.35	43.25	-1	230	-0.43%
2020/09/23	1	44.15	0	0.00	44.05	1	229	0.44%
2020/09/21	8	46.78	5	46.45	46.20	3	216	1.39%
2020/09/18	1	59.30	2	58.90	59.20	-1	191	-0.52%
2020/07/30	1	53.90	0	0.00	53.80	1	246	0.41%
2020/06/22	0	0.00	2	56.40	56.30	-2	321	-0.62%
2020/06/16	0	0.00	2	55.70	55.40	-2	329	-0.61%
2020/06/15	1	54.20	0	0.00	54.20	1	335	0.30%
2020/06/12	1	52.60	0	0.00	53.70	1	336	0.30%
2020/06/10	2	54.65	0	0.00	55.00	2	337	0.59%
2020/05/20	0	0.00	2	58.30	58.20	-2	477	-0.42%
2020/05/04	2	52.70	0	0.00	52.70	2	432	0.46%
2020/04/28	0	0.00	1	51.60	52.30	-1	426	-0.23%
2020/04/24	1	50.40	0	0.00	50.00	1	422	0.24%
2020/04/22	1	49.55	0	0.00	49.55	1	425	0.24%
2020/03/10	0	0.00	1	51.80	53.00	-1	305	-0.33%
2020/03/05	0	0.00	1	51.80	52.00	-1	274	-0.36%
2020/03/03	0	0.00	9	51.20	50.40	-9	264	-3.40%
2020/02/24	3	51.60	2	52.05	51.80	1	223	0.45%
2020/02/21	1	53.80	0	0.00	52.30	1	213	0.47%
2020/02/12	0	0.00	2	44.75	44.70	-2	109	-1.82%
2020/01/20	0	0.00	13	45.02	44.75	-13	111	-11.71%
2019/10/18	9	40.50	0	0.00	40.50	9	154	5.83%
2019/07/15	5	43.50	0	0.00	43.60	5	135	3.70%
2019/07/08	2	41.50	2	42.20	42.45	0	126	0.00%
2019/06/28	0	0.00	1	42.30	42.60	-1	119	-0.83%
2019/05/09	10	38.55	0	0.00	38.30	10	96	10.40%