• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    7.10
  • 漲跌
    ▼0.78
  • 漲幅
    -9.90%
  • 成交量
    404張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2247.1027.107.1028790.23%
2024/11/2117.8800.007.8818900.11%
2024/11/2008.7500.008.7509000.00%
2024/11/18310.8000.0010.8031,0400.29%
2024/11/15611.96311.9011.9539950.30%
2024/10/30215.0800.0014.4029700.21%
2024/10/2300.00116.5516.35-11,004-0.10%
2024/10/2200.00116.5016.60-11,004-0.10%
2024/10/11115.1500.0015.0511,0960.09%
2024/09/23216.70617.0016.35-42,015-0.20%
2024/09/20116.60716.7416.55-62,021-0.30%
2024/09/18115.60115.8515.6002,0520.00%
2024/09/16114.7500.0014.8512,0550.05%
2024/08/30216.1000.0015.8523,7350.05%
2024/08/26116.0500.0015.8515,2560.02%
2024/08/2000.00116.6016.60-16,086-0.02%
2024/08/15115.1500.0015.1016,1890.02%
2024/08/14316.0000.0015.8036,1620.05%
2024/08/0700.00514.5014.35-56,181-0.08%
2024/08/06513.7000.0013.7056,1690.08%
2024/08/051113.99313.9013.9086,1460.13%
2024/08/0100.00116.1516.15-16,117-0.02%
2024/07/3100.00115.8515.80-16,105-0.02%
2024/07/291016.0000.0015.45106,0990.16%
2024/07/2600.00116.0516.10-16,077-0.02%
2024/07/2200.001016.2516.10-106,058-0.17%
2024/07/16317.6500.0017.3035,9830.05%
2024/07/15117.6000.0017.6015,9690.02%
2024/07/12117.5000.0017.3515,9490.02%
2024/07/11417.70317.5017.4515,9250.02%
2024/07/10318.1300.0018.1535,7100.05%
2024/07/0800.00218.8818.75-25,635-0.04%
2024/07/05118.751018.4518.55-95,580-0.16%
2024/07/0300.002018.6318.25-205,498-0.36%
2024/07/02117.80517.7017.80-45,418-0.07%
2024/07/012018.4900.0017.95205,3750.37%
2024/06/282218.62118.7018.45215,3160.40%
2024/06/2700.00119.0019.00-15,136-0.02%
2024/06/24517.5000.0017.5054,9460.10%
2024/06/2100.002418.2218.10-244,875-0.49%
2024/06/201018.0000.0018.05104,8530.21%
2024/06/19118.35018.6518.0014,8060.02%
2024/06/1800.001418.8418.65-144,744-0.30%
2024/06/1700.00419.1818.95-44,660-0.09%
2024/06/142619.26118.7519.30254,5520.55%
2024/06/1300.00618.7518.45-64,322-0.14%
2024/06/1200.00119.0018.85-14,198-0.02%
2024/06/0700.001018.4519.10-103,798-0.26%
2024/06/06618.4800.0017.8063,5960.17%
2024/06/051218.92418.8018.9083,4630.23%
2024/06/04618.8600.0018.3563,2020.19%
2024/06/03419.31519.4419.60-12,924-0.03%
2024/05/31218.30318.8719.10-12,233-0.04%
2024/05/3000.00517.3017.40-51,903-0.26%
2024/05/29817.0700.0016.7081,6770.48%
2024/05/281317.7100.0017.30131,5520.84%
2024/05/2700.00516.9017.05-51,232-0.41%
2024/05/231016.0500.0014.10107601.32%
2024/04/19911.9500.0012.1094332.08%
2024/04/12512.8500.0012.9054421.13%
2024/04/110.113.15513.1013.20-4.9437-1.12%
2024/04/030.113.2000.0012.300.14230.02%
2024/03/12413.9000.0013.7044090.98%
2024/03/11612.85113.6513.6553961.26%
2024/03/08512.3900.0012.4553831.30%
2023/12/1200.000.515.6015.50-0.5532-0.10%
2023/09/1500.00116.1516.00-11,487-0.07%
2023/08/0400.001816.2016.75-183,892-0.46%
2023/07/2700.00117.0517.05-14,373-0.02%
2023/07/1700.00417.8517.85-44,438-0.09%
2023/07/04119.4000.0019.2514,4050.02%
2023/07/03320.12620.3519.90-34,387-0.07%
2023/06/30120.4500.0020.5014,3290.02%
2023/06/26220.4000.0020.4024,0050.05%
2023/06/21920.1300.0020.4093,8790.23%
2023/06/19219.0000.0018.9023,6940.05%
2023/06/140.319.1100.0019.000.33,6190.01%
2023/06/130.119.3000.0019.350.13,5950.00%
2023/06/12520.00620.0819.65-13,559-0.03%
2023/06/091.119.8400.0019.751.13,4760.03%
2023/06/0700.00619.1719.15-63,357-0.18%
2023/06/05219.9000.0019.6523,3790.06%
2023/06/0100.001619.5019.20-163,306-0.48%
2023/05/311519.8000.0019.70153,2700.46%
2023/05/29120.00219.9019.90-13,198-0.03%
2023/05/26419.8000.0019.8043,0810.13%
2023/05/25219.5500.0019.1522,9890.07%
2023/05/22519.9500.0019.8552,8670.17%
2023/05/1800.00419.9519.90-42,699-0.15%
2023/05/1700.00220.8520.00-22,630-0.08%
2023/05/16120.8500.0020.8012,5180.04%
2023/05/1500.00120.6520.90-12,361-0.04%
2023/05/1200.00219.7019.85-21,906-0.10%
2023/05/11119.4000.0019.7511,7930.06%
2023/05/09119.95220.2019.85-11,234-0.08%
2023/05/0800.00318.4019.80-31,117-0.27%
2023/05/05318.8500.0018.5039580.31%
2023/05/04619.7700.0019.1569190.65%
2023/05/0300.000.219.2519.40-0.2773-0.03%
2023/05/020.219.1500.0018.550.27050.03%
2023/04/28117.9500.0017.8516060.16%
2023/04/2100.00117.1517.05-1553-0.18%
2023/04/18218.2000.0017.8525030.40%
2023/03/3100.001015.3015.50-10326-3.06%
2023/03/30115.2500.0015.2513190.31%
2022/12/2900.00214.2014.30-2248-0.80%
2022/11/0900.00114.2514.25-1444-0.23%
2022/08/2600.00217.1016.95-2318-0.63%
2022/08/25216.0500.0016.4522970.67%
2022/08/2400.00216.2016.05-2284-0.70%
2022/08/17215.5000.0015.8022360.85%
2022/05/03115.0000.0015.0018270.12%
2022/04/21316.0300.0015.9538590.35%
2022/04/20116.4500.0016.3518620.12%
2022/04/0600.00117.1017.15-11,475-0.07%
2022/03/2400.00118.1017.90-11,764-0.06%
2022/03/2100.00118.0017.80-11,828-0.05%
2022/03/14116.6000.0016.6511,8380.05%
2022/03/09116.6000.0016.5011,8580.05%
2022/03/08116.8000.0016.3511,8560.05%
2022/02/2200.00218.6518.85-21,946-0.10%
2022/02/16119.60119.6019.3502,0540.00%
2022/02/11620.0200.0019.9062,0490.29%
2022/02/101319.8400.0020.60132,0230.64%
2022/01/11219.1000.0019.1021,8180.11%
2021/12/2900.00119.4520.30-11,330-0.08%
2021/12/28119.2000.0019.1011,1820.08%
2021/12/2700.00118.2018.20-11,087-0.09%
2021/12/21317.5700.0017.1531,0330.29%
2021/12/20519.0800.0018.2059910.50%
2021/12/17516.93118.4518.4549230.43%
2021/11/2900.00616.7016.40-6804-0.75%
2021/11/23416.5300.0016.3047490.53%
2021/11/22216.6000.0017.1027200.28%
2021/11/1600.00515.7515.75-5557-0.90%
2021/10/0800.00313.7513.75-3935-0.32%
2021/09/2400.001013.5513.75-10938-1.07%
2021/09/171014.0500.0013.80109351.07%
2021/08/20212.3500.0012.2529320.21%
2021/07/27214.5000.0014.4028590.23%
2021/07/21315.05315.3015.6507580.00%
2021/06/25314.4000.0014.3537950.38%
2021/06/1600.00514.0113.90-5855-0.58%
2021/05/2500.001014.3214.35-101,392-0.72%
2021/05/201014.6500.0014.00101,4090.71%
2021/05/14512.9000.0012.6551,3950.36%
2021/05/1300.00512.2512.75-51,389-0.36%
2021/05/10515.9500.0015.8551,3550.37%
2021/04/2800.00417.1517.30-41,374-0.29%
2021/04/2600.00216.1016.30-21,363-0.15%
2021/03/2200.00419.4519.65-41,806-0.22%
2021/03/15119.75119.5519.8001,8820.00%
2021/03/0900.00218.1018.10-21,889-0.11%
2021/03/0500.00318.2518.15-31,932-0.16%
2021/03/022519.262518.8518.9501,9400.00%
2021/02/261419.88220.2520.00121,8980.63%
2021/02/25520.60620.6020.65-11,783-0.06%
2021/02/172018.2500.0018.20201,7541.14%
2021/01/2700.00218.4018.00-21,980-0.10%
2021/01/18217.75118.7018.7512,1200.05%
2021/01/071018.401018.1618.0002,4470.00%
2020/12/3000.002019.3819.40-203,017-0.66%
2020/12/292019.7000.0019.60203,2090.62%
2020/12/2200.00219.7019.00-23,703-0.05%
2020/12/15219.7300.0019.8025,0600.04%
2020/12/1100.00121.2521.15-15,535-0.02%
2020/12/04222.1300.0021.9527,1800.03%
2020/11/30123.0000.0023.0017,5640.01%
2020/11/24122.40122.2522.3007,7410.00%
2020/11/2300.00222.7022.65-27,763-0.03%
2020/11/0400.00122.9022.85-17,777-0.01%
2020/10/3000.001523.5523.15-157,784-0.19%
2020/10/2800.00123.5023.35-17,826-0.01%
2020/10/1500.00125.2025.00-17,801-0.01%
2020/10/14126.1500.0026.1017,7020.01%
2020/10/131726.8500.0026.45177,6330.22%
2020/10/1200.00127.0026.75-17,573-0.01%
2020/10/08226.35326.3826.00-17,729-0.01%
2020/10/07126.8000.0026.6517,6730.01%
2020/10/063127.555027.6127.30-197,474-0.25%
2020/10/0500.00125.4025.70-17,325-0.01%
2020/09/302026.0500.0025.75207,2810.27%
2020/09/2900.003025.6625.25-307,206-0.42%
2020/09/28725.73625.7625.9017,1460.01%
2020/09/253227.621825.8425.65147,0270.20%
2020/09/246229.106129.0128.5016,6550.02%
2020/09/235128.515428.5529.50-36,447-0.05%
2020/09/22227.0500.0027.0526,1580.03%
2020/09/212827.783127.9527.90-35,989-0.05%
2020/09/183026.0010626.1426.45-765,483-1.39% 大賣/
2020/09/1700.00125.1024.70-15,132-0.02%
2020/09/163425.631424.5124.85205,0100.40%
2020/09/158422.907822.7324.3564,6610.13%
2020/09/14323.031722.6222.75-144,420-0.32%
2020/09/114124.807124.3224.10-304,155-0.72%
2020/09/104223.586123.4023.80-193,642-0.52%
2020/09/09321.951422.7022.85-113,196-0.34%
2020/09/08521.08520.7820.8002,9780.00%
2020/09/072221.71821.7220.85142,9200.48%
2020/09/032220.961520.3020.0572,6700.26%
2020/09/021120.64520.4220.6062,6030.23%
2020/09/01620.30620.1720.0002,5850.00%
2020/08/311519.9400.0019.95152,5860.58%
2020/08/2800.00219.5519.30-22,582-0.08%
2020/08/2700.00119.4019.25-12,650-0.04%
2020/08/2600.00719.1119.10-72,684-0.26%
2020/08/25618.95219.1519.1542,7010.15%
2020/08/21117.4000.0017.5512,6150.04%
2020/08/20117.4500.0017.3512,6080.04%
2020/08/13118.0000.0018.1512,5620.04%
2020/08/05118.5000.0018.5013,1030.03%
2020/07/31119.0000.0018.7513,0210.03%
2020/07/2400.00319.7519.40-32,970-0.10%
2020/07/20118.2000.0018.2012,7810.04%
2020/07/17118.7500.0018.8012,7670.04%
2020/07/151619.981619.6818.8502,6850.00%
2020/07/10219.1000.0018.9022,3470.09%
2020/07/0800.00119.0019.00-12,262-0.04%
2020/07/0700.00519.6019.30-52,234-0.22%
2020/06/29217.7500.0017.8022,1060.09%
2020/06/22118.5000.0018.3012,0610.05%
2020/06/17219.1000.0018.8522,0640.10%
2020/06/1600.00419.3519.35-42,043-0.20%
2020/06/12417.8800.0018.2042,1140.19%
2020/06/03319.20719.7820.20-42,039-0.20%
2020/05/28117.7500.0017.7011,8590.05%
2020/05/22118.5000.0018.4011,8380.05%
2020/05/19219.2500.0019.0021,7360.12%
2020/05/1500.00120.7020.40-11,677-0.06%
2020/05/14321.10821.0020.05-51,613-0.31%
2020/05/13121.101821.1420.55-171,472-1.15%
2020/05/12119.5000.0019.8011,2540.08%
2020/05/0500.00118.9018.90-11,373-0.07%
2020/03/1700.00113.3513.15-11,523-0.07%
2020/03/13116.0000.0016.2011,4550.07%
2020/03/05219.50319.7019.70-11,263-0.08%
2020/03/03119.40119.2019.2001,2290.00%
2020/02/2500.00119.7019.65-11,165-0.09%
2020/02/20120.3500.0019.8511,1300.09%
2020/02/18119.9500.0019.8511,1090.09%
2020/02/11120.55620.6520.45-51,006-0.50%
2020/02/0500.00120.3520.05-1833-0.12%
2020/02/04320.45220.2820.4517740.13%
2020/01/1300.00118.8518.90-1637-0.16%
2020/01/10119.05118.7018.8006710.00%
2020/01/08118.45118.5018.4506480.00%
2020/01/02118.7000.0018.6016280.16%
2019/12/2700.00118.9018.95-1635-0.16%
2019/12/20119.45119.3519.3006230.00%
2019/12/1800.002918.2518.20-29568-5.10%
2019/11/201018.2900.0018.10106331.58%
2019/11/1200.00118.8018.75-1673-0.15%
2019/11/1100.00218.9018.60-2666-0.30%
2019/11/08119.6500.0019.5016730.15%
2019/11/07219.9500.0019.7026760.30%
2019/11/0100.00119.0519.05-1665-0.15%
2019/10/29118.6500.0018.1017620.13%
2019/10/211920.401020.3019.8099160.98%
2019/09/17419.3500.0019.1541,0610.38%
2019/09/11119.9000.0019.8011,0850.09%
2019/09/0900.00320.0020.00-31,087-0.28%
2019/09/06919.8000.0019.9091,0820.83%
2019/09/05219.6000.0019.7021,0830.18%
2019/09/04120.1500.0020.0011,0800.09%
2019/09/03219.8000.0019.6521,0740.19%
2019/08/082020.302020.3520.4001,1470.00%
2019/08/02320.85520.8021.00-21,215-0.16%
2019/07/316023.383522.0121.80251,2142.06%
2019/07/30123.2500.0023.1011,1490.09%
2019/07/29123.20623.2023.20-51,136-0.44%
2019/07/262023.202723.6022.95-71,137-0.62%
2019/07/2200.00322.0522.10-31,077-0.28%
2019/07/181021.5000.0021.15101,0260.97%
2019/07/17521.7500.0021.7051,0310.48%
2019/07/08220.8000.0020.6021,0820.18%
2019/06/2800.00721.1520.90-71,339-0.52%
2019/06/2100.00320.3020.30-31,426-0.21%
2019/06/20020.65620.5520.55-61,443-0.42%
2019/06/19920.5000.0020.4091,4700.61%
2019/06/1100.00220.5020.35-21,666-0.12%
2019/06/03520.3000.0020.3051,9200.26%
2019/05/301019.851020.4320.4501,8780.00%
2019/05/17118.9000.0018.5011,7950.06%
2019/05/15419.5900.0019.8541,7730.23%
2019/05/1300.001819.3019.05-181,741-1.03%
2019/05/10221.056021.0020.85-581,698-3.41%
2019/05/09222.7500.0022.7521,6580.12%
2019/05/06122.9500.0022.9511,6180.06%
2019/05/0200.002023.4523.40-201,552-1.29%
2019/04/2900.00523.0022.50-51,506-0.33%
2019/04/23522.6400.0022.6051,4800.34%
2019/04/2200.00823.6423.30-81,457-0.55%
2019/04/1900.001223.1323.25-121,433-0.84%
2019/04/1800.001922.9122.80-191,408-1.35%
2019/04/1700.00122.2022.30-11,379-0.07%
2019/04/16921.6200.0021.5591,3630.66%
2019/04/151722.44322.8022.70141,3331.05%
2019/04/12423.2800.0023.3041,3290.30%
2019/04/10222.1800.0022.7021,2290.16%
2019/04/09822.2900.0021.8081,1950.67%
2019/04/0800.00321.4021.90-31,136-0.26%
2019/04/0300.00420.5020.30-41,098-0.36%
2019/04/0200.00520.0019.85-51,077-0.46%
2019/04/01519.00819.3619.40-31,053-0.28%
2019/03/2700.001218.9018.95-121,032-1.16%
2019/03/25018.2500.0018.2501,1260.00%
2019/03/221518.5500.0018.40151,1171.34%
2019/03/211218.60318.6018.4591,0800.83%
2019/03/19117.45117.2017.2009730.00%
2019/03/15116.502116.6416.50-20967-2.07%
2019/03/14317.605416.7816.75-51969-5.26%
2019/03/135417.4100.0017.90549995.40%
2019/03/12116.652516.1617.30-24931-2.58%
2019/03/08215.1500.0015.7528250.24%
2018/12/1800.00316.1816.65-3605-0.50%
2018/12/066015.2900.0015.056045313.22%
2018/12/0300.005013.2513.35-50341-14.64%
2018/11/1400.00313.0012.80-3727-0.41%
2018/11/13313.5000.0013.2037520.40%
2018/10/0500.001112.7013.30-11816-1.35%
2018/09/041114.3000.0014.55118061.36%
2018/09/0300.002313.8013.80-23792-2.90%
2018/08/29314.8000.0014.2537960.38%
2018/08/282115.05115.5514.70207882.54%
2018/08/2700.00614.9015.10-6750-0.80%
2018/08/24213.752014.1013.75-18708-2.54%
2018/08/232814.542414.4814.5546970.57%
2018/08/226415.29414.6414.90606798.83%
2018/08/211014.7000.0015.15105651.77%
2018/08/151012.7500.0012.35105211.92%
2018/08/141512.8500.0013.05155242.86%
2018/06/0500.003014.1514.00-30664-4.51%
2018/06/0100.002013.7013.80-20693-2.88%
2018/05/3100.007013.8713.70-70698-10.03%
2018/05/2900.001514.5014.45-15691-2.17%
2018/04/09319.4000.0019.4038390.36%
2018/03/222019.9300.0019.50209462.11%
2018/03/1600.00120.2520.90-1971-0.10%
2018/03/12219.85120.3019.8519650.10%
2018/03/09119.6000.0019.6019540.10%
2018/03/0800.001022.4021.70-10940-1.06%
2018/03/071022.2000.0022.40109271.08%
2018/02/23223.905023.8523.90-481,012-4.74%
2018/02/121923.5000.0023.50191,4121.34%
2018/02/09323.4500.0023.8531,5770.19%
2018/02/052025.45226.0025.90181,5601.15%
2018/02/02426.0000.0026.2541,5590.26%
2018/01/304226.1900.0025.60421,5802.66%
2018/01/292426.0800.0026.15241,5791.52%
2018/01/241225.2000.0026.40121,5950.75%
2018/01/2300.001025.1024.90-101,601-0.62%
2018/01/2200.00225.6025.10-21,622-0.12%
2018/01/1800.00326.3526.25-31,622-0.18%
2018/01/1700.006226.5426.30-621,631-3.80%
2018/01/1600.005026.7826.30-501,634-3.06%
2018/01/15527.432527.2727.10-201,634-1.22%
2018/01/1200.00326.6026.95-31,606-0.19%
2018/01/0300.001024.9024.55-101,642-0.61%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章