逸達 (6576)-合庫-桃園券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
97.0
漲跌
--
漲幅
0.00%
成交量
137張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0.3	103.50	0	0.00	107.00	0.3	322	0.11%
2024/02/05	0	0.00	1	94.80	94.40	-1	282	-0.35%
2024/02/01	1	94.50	0	0.00	94.30	1	287	0.35%
2023/12/22	0	0.00	0.6	96.10	96.00	-0.6	238	-0.25%
2023/12/20	0	0.00	20	89.36	89.60	-20	214	-9.34%
2023/12/15	0	0.00	1	89.60	89.40	-1	197	-0.51%
2023/12/07	1	88.00	0	0.00	88.00	1	192	0.52%
2023/11/30	3	89.30	3	90.50	89.20	0	180	0.00%
2023/11/23	0	89.30	0	0.00	89.50	0	174	0.01%
2023/11/10	0	0.00	0.9	84.60	84.60	-0.9	150	-0.60%
2023/10/06	0	0.00	1	82.60	82.40	-1	211	-0.47%
2023/08/11	0	0.00	1	77.80	77.90	-1	488	-0.20%
2023/07/31	7	82.94	0	0.00	83.00	7	515	1.36%
2023/07/26	3	83.00	0	0.00	83.30	3	524	0.57%
2023/07/25	1	84.00	0	0.00	84.00	1	523	0.19%
2023/07/21	9	84.67	0	0.00	84.70	9	535	1.68%
2023/07/20	0	0.00	0.1	86.40	85.80	-0.1	546	-0.01%
2023/07/11	0	0.00	3	88.20	87.20	-3	588	-0.51%
2023/07/10	0	0.00	2.4	89.31	89.00	-2.4	589	-0.41%
2023/07/07	1	86.30	0	0.00	89.00	1	597	0.17%
2023/07/06	1	87.00	1	85.80	85.70	0	590	0.00%
2023/07/05	1	84.80	0	0.00	86.60	1	614	0.16%
2023/07/04	0	0.00	1	83.40	83.10	-1	645	-0.15%
2023/06/30	1	82.40	0	0.00	83.60	1	716	0.14%
2023/06/28	1	89.00	2	88.10	88.50	-1	670	-0.15%
2023/06/27	0	0.00	1	88.30	88.00	-1	675	-0.15%
2023/06/14	1	83.20	0.7	83.33	83.20	0.3	810	0.03%
2023/06/09	0	0.00	5	85.00	86.50	-5	863	-0.58%
2023/06/06	0	0.00	1	81.00	81.00	-1	918	-0.11%
2023/06/05	1	82.00	8	81.70	81.50	-7	941	-0.74%
2023/06/01	0	0.00	1	82.90	82.70	-1	985	-0.10%
2023/05/31	1	84.50	0	0.00	83.70	1	1,035	0.10%
2023/05/26	6.3	80.94	0	0.00	80.80	6.3	1,060	0.60%
2023/05/23	0	0.00	4	88.10	88.30	-4	1,064	-0.38%
2023/05/19	4	88.50	0	0.00	88.40	4	1,072	0.37%
2023/05/04	1	91.00	0	0.00	91.50	1	1,088	0.09%
2023/04/28	3	91.50	0	0.00	92.10	3	1,096	0.27%
2023/04/26	0	0.00	1	88.50	89.90	-1	1,094	-0.09%
2023/04/25	0	0.00	1.6	91.40	90.00	-1.6	1,083	-0.15%
2023/04/21	1	93.80	4	93.88	92.60	-3	1,062	-0.28%
2023/04/19	1	96.20	7	96.00	98.00	-6	1,044	-0.57%
2023/04/18	0	0.00	1	99.50	99.10	-1	1,020	-0.10%
2023/04/17	1	101.50	0	0.00	101.00	1	1,009	0.10%
2023/04/12	1	101.00	0	0.00	104.50	1	984	0.10%
2023/04/10	3	106.17	0	0.00	104.50	3	946	0.32%
2023/04/07	9	111.00	0	0.00	110.00	9	918	0.98%
2023/04/06	4	119.63	5	120.00	115.50	-1	878	-0.11%
2023/03/29	1	121.00	0	0.00	120.50	1	801	0.12%
2023/03/28	1	120.00	0.1	121.50	121.50	0.9	805	0.11%
2023/03/23	2	115.75	0	119.00	120.50	2	791	0.25%
2023/03/22	2	127.25	0	0.00	127.00	2	746	0.27%
2023/03/17	1	127.00	0	0.00	129.00	1	702	0.14%
2023/03/16	2	125.00	0	0.00	126.50	2	685	0.29%
2023/03/15	0	0.00	1	127.00	127.50	-1	684	-0.15%
2023/03/14	1	125.50	1	125.00	125.00	0	690	0.00%
2023/03/13	0	0.00	1	122.50	124.50	-1	688	-0.15%
2023/03/10	3	125.83	0.4	125.38	125.00	2.6	662	0.39%
2023/03/08	0	0.00	1	124.00	124.50	-1	622	-0.16%
2023/03/07	3	121.50	3	122.36	122.00	0	598	-0.01%
2023/03/06	2	116.00	2	120.00	119.50	0	577	0.00%
2023/03/03	2	114.75	0	115.00	119.00	2	561	0.35%
2023/03/02	5	109.00	0	0.00	110.50	5	514	0.97%
2023/02/20	0.4	105.50	0	0.00	106.00	0.4	500	0.08%
2023/02/16	0.1	105.91	0	0.00	106.50	0.1	488	0.02%
2023/02/15	0	106.00	0	0.00	105.50	0	490	0.00%
2023/02/09	2	109.50	0	0.00	109.00	2	484	0.41%
2023/02/02	0	0.00	3	106.67	107.50	-3	445	-0.67%
2022/12/13	0	0.00	1	94.70	94.70	-1	415	-0.24%
2022/12/12	1	94.60	0	0.00	94.70	1	416	0.24%
2022/12/09	0	0.00	1	95.80	95.80	-1	455	-0.22%
2022/12/08	1	97.00	1	97.20	97.50	0	452	0.00%
2022/12/07	1	95.40	1	95.70	98.50	0	453	0.00%
2022/12/06	1	89.30	2	94.65	95.10	-1	432	-0.23%
2022/12/05	2	89.95	2	88.00	90.30	0	407	0.00%
2022/12/01	2	86.20	0	0.00	85.50	2	400	0.50%
2022/11/04	0	76.00	0	0.00	74.30	0	460	0.00%
2022/09/14	1	102.00	0	0.00	103.00	1	763	0.13%
2022/09/06	1	101.50	1	104.50	104.50	0	919	0.00%
2022/08/17	0	0.00	1	105.00	104.50	-1	996	-0.10%
2022/08/03	1	100.50	0	0.00	100.50	1	955	0.10%
2022/07/28	0	0.00	1	115.00	115.50	-1	970	-0.10%
2022/07/14	1	112.00	0	0.00	112.50	1	948	0.11%
2022/07/08	0.2	117.50	0	0.00	115.50	0.2	926	0.02%
2022/07/06	1	117.00	0	0.00	116.00	1	920	0.11%
2022/07/04	0	0.00	1	115.00	115.00	-1	906	-0.11%
2022/06/30	1	131.50	7	131.50	128.50	-6	889	-0.67%
2022/06/23	3	125.00	0	0.00	132.00	3	838	0.36%
2022/06/21	0	0.00	2	132.00	134.50	-2	911	-0.22%
2022/06/20	3	134.67	5	131.50	130.50	-2	889	-0.22%
2022/06/16	2	132.00	1	130.00	130.00	1	850	0.12%
2022/06/15	4	129.13	0	0.00	130.00	4	813	0.49%
2022/06/14	2	126.00	0	0.00	126.50	2	787	0.25%
2022/06/13	0	0.00	4	126.00	127.00	-4	763	-0.52%
2022/06/10	4	123.88	0	0.00	127.00	4	735	0.54%
2022/06/01	0	0.00	4	114.63	115.00	-4	711	-0.56%
2022/05/31	4	118.50	0	0.00	115.50	4	731	0.55%
2022/05/20	0	0.00	2	112.00	112.50	-2	804	-0.25%
2022/05/16	0	0.00	1	112.50	112.50	-1	810	-0.12%
2022/05/10	2	118.00	0	0.00	118.50	2	824	0.24%
2022/04/06	1	118.00	0	0.00	117.50	1	965	0.10%
2022/03/31	0	0.00	1	113.00	113.00	-1	961	-0.10%
2022/03/30	0	0.00	4	114.50	114.50	-4	959	-0.42%
2022/03/25	3	131.50	3	127.33	122.00	0	978	0.00%
2022/03/24	0	0.00	2	128.00	128.50	-2	853	-0.23%
2022/03/23	4	128.25	0	0.00	127.50	4	886	0.45%
2022/03/22	0	0.00	7	126.79	126.50	-7	932	-0.75%
2022/03/21	2	125.25	0	0.00	127.00	2	1,002	0.20%
2022/03/18	0	0.00	2	120.00	121.50	-2	1,067	-0.19%
2022/03/15	1	118.00	0	0.00	117.00	1	1,357	0.07%
2022/03/07	0	0.00	1	119.00	118.50	-1	1,378	-0.07%
2022/03/03	0	0.00	1	125.50	127.50	-1	1,359	-0.07%
2022/03/02	0	0.00	21	124.55	126.50	-21	1,354	-1.55%
2022/02/25	2	119.50	0	0.00	120.50	2	1,363	0.15%
2022/02/24	0	0.00	2	124.00	119.00	-2	1,359	-0.15%
2022/02/10	1	120.00	1	121.50	121.50	0	1,312	0.00%
2022/02/08	2	121.00	0	0.00	120.00	2	1,299	0.15%
2022/01/20	0	0.00	2	117.25	118.00	-2	1,282	-0.16%
2022/01/18	0.1	116.00	0	0.00	115.00	0.1	1,279	0.01%
2022/01/17	0	0.00	2	117.50	116.00	-2	1,276	-0.16%
2022/01/13	0	0.00	1	112.50	113.00	-1	1,276	-0.08%
2022/01/12	0	0.00	3	112.00	112.00	-3	1,287	-0.23%
2022/01/11	1	117.00	3	113.00	113.00	-2	1,282	-0.16%
2022/01/10	2	115.50	0	0.00	115.50	2	1,262	0.16%
2022/01/06	3	104.83	4	104.25	105.50	-1	1,235	-0.08%
2022/01/04	0	0.00	2	108.00	109.00	-2	1,214	-0.16%
2022/01/03	2	109.00	2	109.00	108.50	0	1,199	0.00%
2021/12/29	1	120.50	0	0.00	121.00	1	1,142	0.09%
2021/12/28	0	0.00	2	122.00	123.00	-2	1,132	-0.18%
2021/12/27	2	119.50	0	0.00	120.00	2	1,122	0.18%
2021/12/24	0	0.00	2	122.00	120.00	-2	1,112	-0.18%
2021/12/23	3	119.83	0	0.00	121.00	3	1,106	0.27%
2021/12/22	1	124.50	0	0.00	123.00	1	1,072	0.09%
2021/12/21	1	123.00	1	127.00	125.00	0	1,056	0.00%
2021/12/17	5.1	125.78	8	127.63	126.50	-2.9	1,024	-0.28%
2021/12/16	3	132.33	0	0.00	131.50	3	984	0.30%
2021/12/15	3.2	127.31	6	130.33	136.50	-2.9	924	-0.31%
2021/12/14	2	124.25	4.2	125.26	124.50	-2.2	845	-0.26%
2021/12/13	14.1	127.57	1	130.00	132.50	13.1	758	1.73%
2021/12/10	26	119.17	9	115.11	123.00	17	647	2.63%
2021/12/09	5	109.90	4	111.50	112.00	1	540	0.18%
2021/12/08	0	0.00	3	101.50	102.00	-3	457	-0.66%
2021/12/07	0	0.00	2	102.50	101.50	-2	447	-0.45%
2021/12/06	1	100.50	0	0.00	100.50	1	438	0.23%
2021/12/02	0.1	99.00	0	0.00	98.50	0.1	417	0.02%
2021/12/01	13	99.46	13	99.61	99.40	0	411	0.00%
2021/11/30	3	96.23	0	0.00	97.20	3	396	0.76%
2021/11/29	0	0.00	1	94.50	94.60	-1	384	-0.26%
2021/11/25	1	96.40	0	0.00	96.40	1	368	0.27%
2021/11/24	3	97.60	2	96.25	98.00	1	359	0.28%
2021/11/23	0	0.00	1	90.60	90.30	-1	338	-0.30%
2021/11/22	1	93.70	0	0.00	91.80	1	334	0.30%
2021/11/19	7	92.60	4	92.10	93.20	3	320	0.94%
2021/11/18	0	0.00	4	89.08	90.00	-4	307	-1.30%
2021/11/16	3	81.57	4	79.68	81.40	-1	308	-0.32%
2021/11/15	3	79.57	0	0.00	79.60	3	308	0.97%
2021/11/12	1	78.00	0	0.00	78.40	1	311	0.32%
2021/11/10	0	0.00	10	77.46	77.50	-10	319	-3.13%
2021/11/08	1	77.60	0	0.00	77.80	1	319	0.31%
2021/11/04	3	84.07	0	0.00	81.80	3	318	0.94%
2021/10/28	1	87.30	0	0.00	87.50	1	330	0.30%
2021/10/26	6	85.90	6	84.67	84.80	0	328	0.00%
2021/10/22	0	0.00	1	85.50	85.20	-1	332	-0.30%
2021/10/21	2	84.50	0	0.00	85.40	2	331	0.60%
2021/10/20	5	84.16	0	0.00	86.40	5	327	1.53%
2021/10/18	0	0.00	5	80.20	79.50	-5	317	-1.58%
2021/10/15	6	81.13	5	80.90	81.10	1	322	0.31%
2021/10/14	5	78.76	6	77.15	79.40	-1	328	-0.30%
2021/10/08	1	75.30	0	0.00	75.20	1	329	0.30%
2021/10/01	5	76.50	1	75.10	74.90	4	361	1.11%
2021/09/22	0	0.00	1	75.80	75.10	-1	400	-0.25%
2021/09/16	0	0.00	3	77.30	77.10	-3	412	-0.73%
2021/09/13	0	0.00	4	80.08	80.10	-4	434	-0.92%
2021/09/09	0	0.00	1	80.30	80.70	-1	462	-0.22%
2021/09/03	2	81.90	0	0.00	82.00	2	543	0.37%
2021/09/01	1	83.20	0	0.00	82.70	1	616	0.16%
2021/08/27	1	83.60	0	0.00	83.40	1	672	0.15%
2021/08/26	1	85.00	0	0.00	84.00	1	691	0.14%
2021/08/24	0	0.00	2	83.10	82.90	-2	775	-0.26%
2021/08/23	2	82.50	3	82.20	83.90	-1	912	-0.11%
2021/08/18	0	0.00	1	88.70	89.50	-1	937	-0.11%
2021/08/17	2	90.30	0	0.00	89.80	2	941	0.21%
2021/08/16	0	0.00	4	89.53	88.70	-4	954	-0.42%
2021/08/12	2	89.30	0	0.00	88.80	2	969	0.21%
2021/08/11	4	88.03	9	88.90	88.00	-5	989	-0.51%
2021/08/06	0	0.00	2	97.60	94.50	-2	1,010	-0.20%
2021/08/05	19	95.89	12	93.34	97.50	7	1,016	0.69%
2021/07/29	3	89.87	0	0.00	89.70	3	1,045	0.29%
2021/07/28	3	88.00	0	0.00	86.60	3	1,050	0.29%
2021/07/23	0	0.00	3	89.03	88.60	-3	1,143	-0.26%
2021/07/21	1	90.40	0	0.00	90.30	1	1,165	0.09%
2021/07/20	4	96.03	0	0.00	93.70	4	1,166	0.34%
2021/07/19	0	0.00	2	90.20	91.60	-2	1,162	-0.17%
2021/07/13	1	94.00	7	94.10	92.10	-6	1,201	-0.50%
2021/07/12	1	95.60	2	96.90	95.50	-1	1,201	-0.08%
2021/07/08	1	96.80	0	0.00	96.70	1	1,225	0.08%
2021/07/06	0	0.00	3	99.10	98.80	-3	1,322	-0.23%
2021/07/05	2	99.30	1	100.50	98.80	1	1,339	0.07%
2021/06/29	2	98.60	0	0.00	98.40	2	1,387	0.14%
2021/06/24	0	0.00	8	100.00	100.00	-8	1,433	-0.56%
2021/06/23	10	103.00	1	102.50	101.00	9	1,469	0.61%
2021/06/22	1	98.80	2	98.50	98.80	-1	1,517	-0.07%
2021/06/15	1	106.50	9	107.33	106.00	-8	1,620	-0.49%
2021/06/11	2	111.25	0	0.00	109.00	2	1,642	0.12%
2021/06/10	1	113.00	2	113.75	116.00	-1	1,620	-0.06%
2021/06/09	6	111.00	5	109.40	110.00	1	1,622	0.06%
2021/06/08	0	0.00	2	108.00	106.50	-2	1,687	-0.12%
2021/06/07	0	0.00	1	110.00	109.00	-1	1,715	-0.06%
2021/06/04	3	109.33	1	109.50	108.50	2	1,729	0.12%
2021/06/03	1	104.50	0	0.00	103.50	1	1,785	0.06%
2021/06/02	2	108.50	2	110.50	107.00	0	1,943	0.00%
2021/06/01	6	109.17	2	113.75	113.50	4	1,930	0.21%
2021/05/25	2	90.95	1	90.90	90.20	1	1,863	0.05%
2021/05/19	0	0.00	1	87.00	87.00	-1	1,866	-0.05%
2021/05/14	0	0.00	4	79.70	79.60	-4	1,837	-0.22%
2021/05/12	0	0.00	6	83.17	81.60	-6	1,817	-0.33%
2021/05/11	0	0.00	11	83.24	81.70	-11	1,798	-0.61%
2021/05/10	0	0.00	1	86.50	86.50	-1	1,787	-0.06%
2021/05/06	0	0.00	1	84.30	82.80	-1	1,781	-0.06%
2021/05/04	1	88.70	0	0.00	84.70	1	1,790	0.06%
2021/04/29	2	97.45	11	96.43	96.60	-9	1,734	-0.52%
2021/04/28	0	0.00	1	101.50	100.50	-1	1,710	-0.06%
2021/04/27	1	104.00	0	0.00	103.00	1	1,700	0.06%
2021/04/19	0	0.00	3	103.00	102.00	-3	1,639	-0.18%
2021/04/16	0	0.00	1	103.00	103.50	-1	1,634	-0.06%
2021/04/15	1	105.50	0	0.00	103.50	1	1,629	0.06%
2021/04/14	1	100.50	1	102.00	101.50	0	1,628	0.00%
2021/04/13	1	104.50	6	105.83	102.50	-5	1,613	-0.31%
2021/04/12	0	0.00	6	108.50	109.50	-6	1,567	-0.38%
2021/04/08	1	104.50	0	0.00	101.50	1	1,499	0.07%
2021/04/07	0	0.00	3	100.50	105.50	-3	1,486	-0.20%
2021/04/06	4	101.50	3	101.17	101.50	1	1,466	0.07%
2021/03/30	4	105.50	0	0.00	105.50	4	1,453	0.28%
2021/03/29	2	107.50	3	108.50	107.50	-1	1,445	-0.07%
2021/03/26	11	106.77	2	106.50	107.00	9	1,420	0.63%
2021/03/25	7	114.64	1	116.50	113.00	6	1,385	0.43%
2021/03/24	3	108.67	11	112.45	113.50	-8	1,325	-0.60%
2021/03/23	1	107.00	2	106.75	107.00	-1	1,265	-0.08%
2021/03/22	1	102.50	0	0.00	102.00	1	1,242	0.08%
2021/03/19	1	102.50	0	0.00	102.50	1	1,245	0.08%
2021/03/18	1	107.50	1	107.00	107.00	0	1,223	0.00%
2021/03/17	1	105.00	1	109.00	109.00	0	1,204	0.00%
2021/03/16	1	105.00	0	0.00	105.00	1	1,174	0.09%
2021/03/12	4	105.38	3	106.50	108.50	1	1,109	0.09%
2021/03/11	2	101.50	1	101.50	100.00	1	1,027	0.10%
2021/03/10	1	103.00	1	104.00	104.00	0	1,007	0.00%
2021/03/09	13	107.31	4	106.00	106.00	9	1,003	0.90%
2021/03/08	18	114.94	6	115.75	116.50	12	936	1.28%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/03	2	96.75	6	100.55	103.00	-4	736	-0.54%
2021/03/02	0	0.00	7	94.70	93.80	-7	674	-1.04%
2021/02/22	0	0.00	2	89.00	89.60	-2	807	-0.25%
2021/02/19	0.2	87.20	0	0.00	86.50	0.2	822	0.02%
2021/01/29	0.1	82.40	0	0.00	81.20	0.1	941	0.01%
2021/01/28	0.1	82.00	0	0.00	82.20	0.1	942	0.01%
2021/01/27	0.5	85.23	0	0.00	83.00	0.5	939	0.05%
2021/01/26	0	87.00	0	0.00	87.00	0	930	0.00%
2021/01/21	1	81.20	1	81.20	81.00	0	904	0.00%
2021/01/18	4	86.40	0	0.00	86.40	4	902	0.44%
2021/01/15	1	85.20	0	0.00	85.10	1	906	0.11%
2021/01/14	0	0.00	4	86.20	85.60	-4	904	-0.44%
2021/01/13	1	85.40	0	0.00	85.30	1	904	0.11%
2021/01/12	0	0.00	1	86.20	85.30	-1	910	-0.11%
2021/01/11	10	85.44	2	85.15	85.20	8	909	0.88%
2021/01/08	1	86.50	1	86.50	86.20	0	904	0.00%
2021/01/07	1	84.80	1	85.70	84.80	0	900	0.00%
2021/01/04	0	0.00	1	89.40	88.80	-1	882	-0.11%
2020/12/31	0	0.00	5	89.46	89.60	-5	881	-0.57%
2020/12/30	1	88.30	0	0.00	88.20	1	876	0.11%
2020/12/29	0	0.00	1	88.60	88.30	-1	877	-0.11%
2020/12/25	1	88.90	0	0.00	88.80	1	878	0.11%
2020/12/22	0	0.00	1	89.40	90.30	-1	888	-0.11%
2020/12/21	1	89.10	0	0.00	88.50	1	896	0.11%
2020/12/11	1	91.90	10	90.54	90.50	-9	995	-0.90%
2020/12/10	11	93.14	0	0.00	91.40	11	995	1.10%
2020/12/08	2	93.00	0	0.00	91.80	2	1,010	0.20%
2020/12/07	1	91.80	0	0.00	91.20	1	1,033	0.10%
2020/12/04	1	96.00	0	0.00	94.00	1	1,074	0.09%
2020/12/03	1	98.50	0	0.00	97.80	1	1,109	0.09%
2020/11/26	0	0.00	1	103.00	103.00	-1	1,130	-0.09%
2020/11/24	1	106.00	0	0.00	102.50	1	1,114	0.09%
2020/11/23	2	106.00	3	106.83	106.00	-1	1,115	-0.09%
2020/11/20	1	100.00	2	100.60	100.00	-1	1,103	-0.09%
2020/11/19	3	105.50	3	105.33	104.50	0	1,064	0.00%
2020/11/18	0	0.00	8	111.50	111.50	-8	956	-0.84%
2020/11/17	5	95.32	0	0.00	101.50	5	923	0.54%
2020/11/16	7	92.20	0	0.00	95.80	7	893	0.78%
2020/11/09	1	92.30	0	0.00	93.00	1	865	0.12%
2020/11/06	1	88.50	0	0.00	88.80	1	858	0.12%
2020/10/27	1	81.60	0	0.00	80.80	1	990	0.10%
2020/09/29	1	85.40	1	87.00	86.80	0	1,799	0.00%
2020/09/25	0	0.00	2	92.70	91.50	-2	1,927	-0.10%
2020/09/24	1	90.00	1	92.30	92.20	0	1,950	0.00%
2020/09/22	1	90.10	2	91.55	91.20	-1	2,095	-0.05%
2020/09/21	0	0.00	1	95.30	94.00	-1	2,121	-0.05%
2020/09/18	2	94.50	1	94.60	95.00	1	2,180	0.05%
2020/09/17	1	92.80	0	0.00	92.70	1	2,180	0.05%
2020/09/16	0	0.00	4	96.83	95.70	-4	2,166	-0.18%
2020/09/14	0	0.00	2	88.20	89.00	-2	2,127	-0.09%
2020/09/11	2	93.45	0	0.00	88.20	2	2,127	0.09%
2020/09/10	3	94.97	0	0.00	94.30	3	2,115	0.14%
2020/09/09	0	0.00	4	96.25	98.00	-4	2,117	-0.19%
2020/09/08	0	0.00	2	94.60	98.00	-2	2,087	-0.10%
2020/09/07	0	0.00	2	89.35	89.10	-2	2,040	-0.10%
2020/09/04	2.5	87.68	2	87.95	91.00	0.5	2,028	0.02%
2020/09/03	0	0.00	1	85.20	84.30	-1	2,002	-0.05%
2020/09/02	2	88.10	3	89.13	87.50	-1	1,995	-0.05%
2020/09/01	0.5	89.80	1	84.80	89.80	-0.5	1,992	-0.03%
2020/08/31	4	84.08	0	0.00	83.60	4	1,983	0.20%
2020/08/28	1	83.00	2	84.40	84.00	-1	1,991	-0.05%
2020/08/27	1	83.10	1	84.80	83.60	0	2,000	0.00%
2020/08/26	0	0.00	3	83.43	84.30	-3	1,993	-0.15%
2020/08/25	2	77.05	0	0.00	76.70	2	1,982	0.10%
2020/08/21	0	0.00	1	77.30	77.50	-1	1,983	-0.05%
2020/08/20	1	77.40	5	77.44	77.00	-4	1,980	-0.20%
2020/08/19	1	80.80	1	79.80	79.70	0	1,968	0.00%
2020/08/18	0	0.00	2	79.00	79.00	-2	1,963	-0.10%
2020/08/13	1	81.10	0	0.00	79.10	1	1,956	0.05%
2020/08/11	2	80.55	0	0.00	78.90	2	1,939	0.10%
2020/08/10	1	83.90	0	0.00	83.70	1	1,926	0.05%
2020/08/07	2	87.90	0	0.00	86.00	2	1,915	0.10%
2020/08/06	2	89.35	1	90.90	88.60	1	1,898	0.05%
2020/08/04	3	87.90	1	89.10	88.20	2	1,849	0.11%
2020/08/03	1	88.80	1	89.90	92.10	0	1,827	0.00%
2020/07/31	0	0.00	2	89.40	89.30	-2	1,800	-0.11%
2020/07/30	2	89.55	1	87.60	87.20	1	1,781	0.06%
2020/07/29	0	0.00	1	89.50	89.50	-1	1,740	-0.06%
2020/07/28	1	73.60	3	79.60	81.40	-2	1,707	-0.12%
2020/07/27	4	74.80	4	75.05	74.00	0	1,686	0.00%
2020/07/24	4	78.35	0	0.00	77.50	4	1,650	0.24%
2020/07/23	2	86.10	3	83.10	83.00	-1	1,622	-0.06%
2020/07/22	1	89.40	22	91.21	89.70	-21	1,585	-1.32%
2020/07/21	2	87.45	1	86.50	85.50	1	1,537	0.07%
2020/07/20	2	84.05	1	85.00	86.80	1	1,497	0.07%
2020/07/17	1	90.00	1	97.80	89.90	0	1,438	0.00%
2020/07/16	3	102.67	0	0.00	99.80	3	1,386	0.22%
2020/07/15	1	101.00	2	101.00	99.90	-1	1,346	-0.07%
2020/07/14	6	108.75	2	109.50	107.50	4	1,309	0.31%
2020/07/13	5	109.00	0	0.00	106.50	5	1,260	0.40%
2020/07/10	2	118.25	8	119.63	117.00	-6	1,199	-0.50%
2020/07/09	5	131.70	13	127.23	127.00	-8	1,127	-0.71%
2020/07/08	2	130.00	0	0.00	128.00	2	1,041	0.19%
2020/07/07	42	119.00	3	119.00	119.00	39	920	4.24%
2020/07/06	0	0.00	1	108.50	108.50	-1	828	-0.12%
2020/07/03	2	99.75	1	97.50	99.00	1	759	0.13%
2020/07/01	4	100.75	3	101.00	106.00	1	660	0.15%
2020/06/29	3	82.00	3	82.40	88.00	0	501	0.00%
2020/06/23	1	77.50	0	0.00	78.00	1	415	0.24%
2020/06/16	0	0.00	3	78.47	79.00	-3	352	-0.85%
2020/06/15	1	71.20	0	0.00	74.40	1	322	0.31%
2020/06/10	1	69.00	0	0.00	69.80	1	284	0.35%
2020/06/08	0	0.00	1	72.00	71.50	-1	273	-0.37%
2020/05/27	1	55.30	0	0.00	55.30	1	193	0.52%
2020/05/22	0	0.00	1	55.30	55.00	-1	181	-0.55%
2020/05/20	1	54.00	0	0.00	53.80	1	173	0.57%
2020/05/18	0	0.00	4	50.38	50.80	-4	160	-2.49%
2020/05/14	0	0.00	4	52.10	50.80	-4	157	-2.55%
2020/04/17	0	0.00	1	48.40	49.05	-1	147	-0.68%
2020/04/14	1	43.30	0	0.00	39.40	1	142	0.70%
2020/04/01	0	0.00	1	38.75	38.60	-1	153	-0.65%
2020/03/27	1	39.10	3	40.40	38.80	-2	152	-1.31%
2020/03/11	0	0.00	2	56.05	54.00	-2	134	-1.49%
2020/03/10	4	57.15	0	0.00	57.00	4	133	3.00%
2020/02/19	1	52.50	0	0.00	52.70	1	127	0.78%
2020/02/14	0	0.00	1	53.30	53.70	-1	127	-0.78%
2020/02/06	1	51.80	0	0.00	52.00	1	128	0.78%
2020/01/14	2	54.10	0	0.00	54.80	2	124	1.60%
2019/12/26	2	62.00	0	0.00	62.00	2	102	1.94%
2019/12/20	0	0.00	2	61.70	61.70	-2	114	-1.74%
2019/11/25	2	63.10	0	0.00	62.60	2	136	1.46%
2019/11/05	1	63.10	0	0.00	62.00	1	160	0.62%
2019/10/25	0	0.00	5	60.10	60.40	-5	178	-2.80%
2019/10/18	0	0.00	5	59.80	60.60	-5	207	-2.41%
2019/10/04	0	0.00	1	62.60	62.60	-1	255	-0.39%
2019/09/24	0	0.00	0.3	65.00	64.70	-0.3	280	-0.10%
2019/09/18	2	67.80	0	0.00	68.30	2	280	0.71%
2019/09/04	0.1	71.50	0	0.00	70.60	0.1	282	0.03%
2019/08/26	5	70.60	0	0.00	70.80	5	284	1.76%
2019/08/16	3	70.50	1	71.70	71.20	2	314	0.64%
2019/08/13	3	71.60	3	72.00	71.10	0	343	0.00%
2019/08/08	1	71.50	0	0.00	71.20	1	347	0.29%
2019/08/06	0	0.00	5	71.30	72.00	-5	364	-1.37%
2019/08/01	0.1	75.30	0	0.00	75.10	0.1	366	0.03%
2019/07/24	1	80.10	0	0.00	80.10	1	368	0.27%
2019/07/23	8	82.60	0	0.00	81.70	8	365	2.19%
2019/07/19	1	84.20	0	0.00	84.80	1	361	0.28%
2019/07/02	0	0.00	1	81.60	81.40	-1	442	-0.23%
2019/06/24	0	0.00	1	73.30	73.20	-1	454	-0.22%
2019/05/29	1	74.20	0	0.00	74.10	1	567	0.18%
2019/05/24	0	0.00	3	81.20	81.60	-3	570	-0.53%
2019/05/23	3	78.53	0	0.00	77.60	3	588	0.51%
2019/05/16	0	0.00	1	73.10	72.20	-1	629	-0.16%
2019/05/15	0	0.00	1	73.60	73.10	-1	680	-0.15%
2019/05/08	2	79.30	0	0.00	79.10	2	667	0.30%
2019/04/30	0	0.00	1	80.40	80.10	-1	663	-0.15%
2019/04/16	1	89.70	0	0.00	89.60	1	641	0.16%
2019/04/15	0	0.00	7	91.50	90.10	-7	630	-1.11%
2019/04/12	2	91.90	2	96.30	96.30	0	602	0.00%
2019/04/09	2	87.20	0	0.00	87.20	2	538	0.37%
2019/04/02	1	86.80	0	0.00	86.10	1	523	0.19%
2019/04/01	1	87.80	0	0.00	88.00	1	518	0.19%
2019/03/27	3	91.30	0	0.00	90.00	3	495	0.61%
2019/02/22	0	0.00	2	90.90	89.90	-2	318	-0.63%
2019/02/18	1	86.70	0	0.00	88.00	1	255	0.39%
2019/02/15	1	84.70	0	0.00	85.10	1	231	0.43%
2019/02/14	1	88.10	0	0.00	88.10	1	209	0.48%
2019/02/13	0	0.00	1	80.10	80.10	-1	153	-0.65%
2019/02/11	0	0.00	1	66.90	66.30	-1	148	-0.67%
2019/01/23	1	63.90	0	0.00	63.70	1	126	0.79%
2019/01/04	0	0.00	1	58.80	62.20	-1	85	-1.17%
2018/12/27	1	57.60	0	0.00	57.40	1	100	0.99%
2018/10/17	1	70.00	0	0.00	68.60	1	485	0.21%
2018/09/13	0	0.00	1	85.50	85.50	-1	687	-0.15%
2018/09/10	1	74.00	0	0.00	73.10	1	673	0.15%
2018/07/30	0	0.00	1	94.10	92.80	-1	521	-0.19%
2018/07/12	1	62.90	0	0.00	63.20	1	230	0.43%
2018/07/02	0	0.00	1	59.80	58.90	-1	158	-0.63%
2018/06/29	1	59.20	0	0.00	58.20	1	133	0.75%