金可-KY (8406)-合庫-桃園券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部▲0.20%
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/02/07	1	275.25	1	275.00	275.50	0	873	0.00%
2022/01/21	1	269.50	0	0.00	269.50	1	916	0.11%
2022/01/13	1	269.00	0	0.00	269.00	1	923	0.11%
2022/01/11	1	268.50	0	0.00	269.00	1	933	0.11%
2022/01/10	0	0.00	2	269.00	269.00	-2	922	-0.22%
2022/01/07	1	268.50	0	0.00	269.00	1	938	0.11%
2022/01/03	1	267.50	0	0.00	267.50	1	950	0.11%
2021/12/29	0	0.00	2	267.50	268.00	-2	961	-0.21%
2021/12/28	0	0.00	2	265.50	265.50	-2	970	-0.21%
2021/12/27	0	0.00	2	264.00	264.00	-2	981	-0.20%
2021/12/21	0	0.00	4	264.00	263.50	-4	1,001	-0.40%
2021/12/20	0	0.00	4	265.00	264.00	-4	998	-0.40%
2021/12/03	0	0.00	0.2	267.00	267.00	-0.2	995	-0.02%
2021/12/02	0	0.00	1	268.00	268.50	-1	986	-0.10%
2021/11/23	0.2	196.50	1	198.50	197.50	-0.8	890	-0.09%
2021/11/19	0	0.00	1	185.00	185.50	-1	872	-0.11%
2021/11/16	0	0.00	1	182.00	184.00	-1	909	-0.11%
2021/11/15	1	178.00	0	0.00	179.50	1	923	0.11%
2021/11/12	2	178.00	0	0.00	177.50	2	919	0.22%
2021/11/11	1	187.00	0	0.00	183.00	1	917	0.11%
2021/11/09	1.3	193.38	3	194.33	194.00	-1.7	923	-0.18%
2021/11/04	0	0.00	3	210.33	203.00	-3	976	-0.31%
2021/11/03	0	0.00	3	202.00	200.00	-3	966	-0.31%
2021/11/02	0	0.00	4	202.00	203.50	-4	982	-0.41%
2021/10/22	1	190.00	0	0.00	187.50	1	1,024	0.10%
2021/10/21	0	0.00	1	186.50	185.50	-1	1,053	-0.09%
2021/10/14	1	186.50	2	189.00	186.50	-1	1,115	-0.09%
2021/10/13	1	179.00	0	0.00	181.00	1	1,127	0.09%
2021/10/12	1	183.50	0	0.00	181.00	1	1,140	0.09%
2021/10/06	1	177.50	0	0.00	174.00	1	1,206	0.08%
2021/10/05	1	176.00	1	180.00	183.50	0	1,263	0.00%
2021/10/04	0	0.00	1	185.00	180.00	-1	1,291	-0.08%
2021/10/01	1	180.00	0	0.00	176.00	1	1,319	0.08%
2021/09/29	6	189.83	1	191.00	183.50	5	1,370	0.36%
2021/09/24	1	206.50	0	0.00	207.00	1	1,365	0.07%
2021/09/23	0	0.00	1	210.00	208.00	-1	1,368	-0.07%
2021/09/16	0	0.00	1	210.50	209.00	-1	1,363	-0.07%
2021/09/15	1	201.00	0	0.00	201.00	1	1,359	0.07%
2021/09/14	1	208.00	1	213.00	208.00	0	1,366	0.00%
2021/09/13	0	0.00	1	208.50	208.00	-1	1,450	-0.07%
2021/09/08	2	198.50	1	200.00	198.00	1	1,628	0.06%
2021/09/06	2	206.25	0	0.00	206.50	2	1,748	0.11%
2021/08/27	0	0.00	1	209.00	209.00	-1	1,708	-0.06%
2021/08/24	1	198.00	0	0.00	198.00	1	1,679	0.06%
2021/08/19	1	197.50	0	199.50	198.00	1	1,637	0.06%
2021/08/16	1	212.50	1	211.50	213.00	0	1,620	0.00%
2021/08/12	1	205.00	0	210.00	207.00	1	1,599	0.06%
2021/08/11	1	215.00	2	215.25	214.00	-1	1,586	-0.06%
2021/08/10	3	206.17	0	0.00	206.00	3	1,543	0.19%
2021/08/09	0	0.00	1	233.00	228.50	-1	1,510	-0.07%
2021/08/05	1	216.00	1	215.00	216.00	0	1,486	0.00%
2021/07/29	0	0.00	10	242.20	243.00	-10	1,468	-0.68%
2021/07/28	2	214.50	1	220.50	221.00	1	1,449	0.07%
2021/07/27	8	227.94	0	0.00	223.50	8	1,424	0.56%
2021/07/22	1	252.00	1	244.00	243.00	0	1,380	0.00%
2021/07/21	1	242.00	1	252.00	250.50	0	1,371	0.00%
2021/07/20	2	254.00	1	248.50	244.00	1	1,354	0.07%
2021/07/16	1	253.00	1	246.00	246.50	0	1,322	0.00%
2021/07/14	0	0.00	1	243.00	250.00	-1	1,301	-0.08%
2021/07/12	2	249.50	0	0.00	243.00	2	1,250	0.16%
2021/07/09	2	275.50	0	272.50	270.00	2	1,195	0.17%
2021/07/08	1	283.50	1	294.50	300.00	0	1,163	0.00%
2021/07/07	0	0.00	0	295.50	298.50	0	1,125	0.00%
2021/07/02	0	0.00	2	258.75	260.00	-2	1,087	-0.18%
2021/06/30	1	266.50	0	0.00	266.00	1	1,095	0.09%
2021/06/29	1	264.00	0	0.00	266.00	1	1,096	0.09%
2021/06/28	6	265.32	0	0.00	271.00	6	1,106	0.54%
2021/06/23	0	273.00	0	0.00	257.00	0	1,160	0.00%
2021/06/22	1	258.50	1	264.00	264.00	0	1,160	0.00%
2021/06/21	2	242.75	2	248.00	252.50	0	1,095	0.00%
2021/06/18	3	233.67	3	235.50	232.00	0	1,086	0.00%
2021/06/17	9	231.11	2	223.00	224.00	7	1,109	0.63%
2021/06/16	1	216.00	1	225.00	225.00	0	1,093	0.00%
2021/06/10	0	0.00	1	182.00	181.00	-1	963	-0.10%
2021/06/09	1	182.50	1	181.00	181.00	0	969	0.00%
2021/06/08	0	0.00	1	183.50	183.50	-1	984	-0.10%
2021/06/07	1	176.50	0	0.00	177.50	1	1,000	0.10%
2021/05/25	1	168.00	0	0.00	168.00	1	1,077	0.09%
2021/04/20	0	0.00	1	176.00	175.50	-1	942	-0.11%
2021/04/12	0	0.00	4	182.25	178.50	-4	930	-0.43%
2021/04/08	0	0.00	11	184.64	189.00	-11	911	-1.21%
2021/04/06	1	184.50	1	181.00	180.50	0	879	0.00%
2021/03/26	1	183.00	1	186.50	185.50	0	810	0.00%
2021/03/25	0	0.00	1	178.00	180.00	-1	770	-0.13%
2021/03/24	1	179.00	3	177.83	180.50	-2	753	-0.27%
2021/03/23	5	177.10	5	177.40	177.00	0	724	0.00%
2021/03/22	4	175.38	5	174.90	175.00	-1	661	-0.15%
2021/03/19	6	167.00	3	169.33	169.00	3	590	0.51%
2021/03/18	1	159.50	1	157.00	158.50	0	537	0.00%
2021/03/17	1	159.00	2	158.25	159.00	-1	521	-0.19%
2021/03/12	2	159.50	1	155.50	155.50	1	519	0.19%
2021/03/11	1	163.00	18	155.03	156.50	-17	508	-3.35%
2021/03/08	2	156.50	1	157.00	158.00	1.1	486	0.22%
2021/02/05	0	0.00	1	140.00	140.00	-1	474	-0.21%
2021/02/04	1	138.00	2	137.50	138.00	-1	469	-0.21%
2021/01/12	2	138.50	2	137.75	136.00	0	515	0.00%
2021/01/08	1	147.50	2	146.50	148.00	-1	491	-0.20%
2021/01/04	1	143.50	1	144.00	144.00	0	472	0.00%
2020/12/25	2	143.00	0	0.00	143.00	2	464	0.43%
2020/12/18	0	0.00	3	148.17	147.00	-3	463	-0.65%
2020/12/14	4	153.50	0.1	153.00	153.00	4	480	0.82%
2020/12/10	0	0.00	1	159.00	158.00	-1	473	-0.21%
2020/12/04	1	158.50	0	0.00	159.00	1	438	0.23%
2020/12/03	2	160.00	2	157.50	161.50	0	429	0.00%
2020/11/10	6	147.50	0	0.00	147.50	6	321	1.87%
2020/11/05	0	0.00	4	138.00	137.00	-4	283	-1.41%
2020/11/02	3	129.00	0	0.00	129.00	3	273	1.10%
2020/10/30	2	127.50	0	0.00	127.50	2	274	0.73%
2020/10/21	0	0.00	1	128.50	129.00	-1	283	-0.35%
2020/10/13	0	0.00	7	129.00	129.00	-7	283	-2.47%
2020/10/08	4	129.50	0	0.00	129.00	4	282	1.42%
2020/09/29	2	138.00	0	0.00	138.00	2	299	0.67%
2020/09/28	6	137.75	0	0.00	138.50	6	300	1.99%
2020/09/24	0	0.00	1	134.50	135.00	-1	304	-0.33%
2020/09/22	2	136.50	0	0.00	137.00	2	315	0.63%
2020/09/18	0	0.00	6	135.00	135.00	-6	303	-1.98%
2020/08/31	3	127.00	0	0.00	127.00	3	341	0.88%
2020/08/26	3	130.50	0	0.00	130.50	3	366	0.82%
2020/08/18	0	0.00	1	127.50	127.50	-1	364	-0.27%
2020/08/07	1	128.00	0	0.00	127.50	1	374	0.27%
2020/08/04	0	0.00	1	139.00	139.00	-1	377	-0.27%
2020/06/30	1	148.00	0	0.00	146.50	1	449	0.22%
2020/06/22	1	153.00	0	0.00	152.00	1	456	0.22%
2020/06/18	0	0.00	1	154.50	154.00	-1	459	-0.22%
2020/06/16	0	0.00	1	150.00	148.50	-1	459	-0.22%
2020/06/12	2	146.75	0	0.00	147.50	2	466	0.43%
2020/06/11	0	0.00	3	156.00	153.00	-3	453	-0.66%
2020/06/10	0	0.00	1	162.00	157.00	-1	454	-0.22%
2020/06/01	0	0.00	0	156.00	154.50	0	471	0.00%
2020/05/27	1	154.00	0	0.00	152.00	1	476	0.21%
2020/05/26	2	155.25	0	0.00	154.00	2	476	0.42%
2020/05/22	0	0.00	5	153.90	152.00	-5	469	-1.06%
2020/05/18	1	146.50	0	0.00	146.00	1	461	0.22%
2020/05/14	2	147.00	0	0.00	145.50	2	459	0.44%
2020/05/13	3	152.50	0	0.00	152.00	3	455	0.66%
2020/05/12	7	156.64	0	0.00	156.00	7	454	1.54%
2020/05/07	0	0.00	2	162.00	161.50	-2	441	-0.45%
2020/05/04	4	160.50	3	155.17	156.50	1	429	0.23%
2020/04/29	0	150.00	1	145.00	149.00	-1	400	-0.24%
2020/04/21	2	138.00	0	0.00	136.00	2	399	0.50%
2020/04/20	1	142.50	0	0.00	142.50	1	396	0.25%
2020/04/16	0	0.00	1	142.50	142.50	-1	395	-0.25%
2020/04/14	0	0.00	3	146.00	145.50	-3	393	-0.76%
2020/04/13	1	145.00	0	0.00	144.50	1	391	0.26%
2020/04/09	4	144.88	0	0.00	144.00	4	398	1.00%
2020/03/25	1	134.00	0	0.00	137.00	1	380	0.26%
2020/03/24	0	0.00	1	128.00	126.00	-1	372	-0.27%
2020/03/23	1	123.00	0	0.00	122.00	1	370	0.27%
2020/03/18	0	0.00	3	139.33	134.00	-3	362	-0.83%
2020/03/16	1	135.00	6	135.17	135.00	-5	363	-1.38%
2020/03/13	0	0.00	8	128.69	135.00	-8	357	-2.23%
2020/03/12	3	143.67	0	0.00	139.50	3	350	0.86%
2020/03/11	1	153.50	0	0.00	153.50	1	340	0.29%
2020/03/10	1	159.00	0	0.00	159.50	1	333	0.30%
2020/03/09	1	165.50	1	164.50	164.00	0	327	0.00%
2020/03/06	4	168.50	1	168.50	168.00	3	324	0.93%
2020/03/05	2	171.25	0	0.00	170.50	2	323	0.62%
2020/03/04	11	172.91	4	172.50	172.50	7	327	2.14%
2020/02/27	0	0.00	2	179.00	176.00	-2	360	-0.55%
2020/02/26	2	179.00	0	0.00	179.00	2	373	0.53%
2020/02/25	1	180.50	0	0.00	181.00	1	412	0.24%
2020/02/17	1	187.50	0	0.00	187.50	1	436	0.23%
2020/02/11	0	0.00	3	187.00	186.00	-3	466	-0.64%
2020/02/10	3	183.00	0	0.00	182.50	3	485	0.62%
2020/02/05	0	0.00	5	187.60	188.00	-5	520	-0.96%
2020/02/04	1	188.00	4	186.63	184.50	-3	519	-0.58%
2020/01/31	6	179.75	0	0.00	185.50	6	512	1.17%
2020/01/30	2	187.75	0	0.00	187.50	2	507	0.39%
2020/01/16	0	0.00	1	211.00	210.00	-1	500	-0.20%
2020/01/15	0	0.00	1	210.50	209.50	-1	498	-0.20%
2020/01/09	1	204.50	0	0.00	204.00	1	494	0.20%
2020/01/08	1	202.00	0	0.00	205.00	1	494	0.20%
2019/12/25	0	0.00	1	212.50	213.00	-1	505	-0.20%
2019/12/20	0	0.00	5	212.40	211.00	-5	513	-0.97%
2019/12/19	0	0.00	5	208.60	207.50	-5	508	-0.98%
2019/12/13	5	206.40	0	0.00	204.50	5	523	0.95%
2019/12/12	2	210.50	0	0.00	209.00	2	520	0.38%
2019/12/11	4	214.75	0	0.00	214.00	4	512	0.78%
2019/11/22	1	205.50	2	210.75	210.00	-1	440	-0.23%
2019/11/21	0	0.00	1	201.50	202.00	-1	406	-0.25%
2019/11/20	2	199.50	0	0.00	198.00	2	401	0.50%
2019/11/18	2	200.25	0	0.00	200.50	2	401	0.50%
2019/11/07	1	199.00	1	196.00	194.00	0	366	0.00%
2019/11/06	1	193.00	2	194.50	195.00	-1	345	-0.29%
2019/11/01	0	0.00	1	181.50	181.50	-1	311	-0.32%
2019/10/30	0	0.00	1	182.00	182.00	-1	312	-0.32%
2019/10/29	2	187.25	0	0.00	181.50	2	308	0.65%
2019/10/25	1	180.50	0	0.00	180.00	1	296	0.34%
2019/10/23	0	0.00	5	180.50	179.50	-5	294	-1.70%
2019/10/18	3	179.50	0	0.00	179.00	3	290	1.03%
2019/10/17	2	179.50	0	0.00	180.00	2	290	0.69%
2019/10/09	0	0.00	1	183.00	179.00	-1	281	-0.36%
2019/09/18	0	0.00	1	174.50	176.00	-1	250	-0.40%
2019/09/02	1	177.50	0	0.00	177.00	1	245	0.41%
2019/08/05	1	191.00	0	0.00	190.50	1	185	0.54%
2019/07/29	1	200.50	0	0.00	200.00	1	186	0.54%
2019/07/10	0	0.00	1	208.00	211.00	-1	202	-0.49%
2019/06/28	0	0.00	1	194.50	195.00	-1	209	-0.48%
2019/05/29	0	0.00	0.1	198.50	193.00	-0.1	310	-0.03%
2019/05/24	1	197.50	0	0.00	196.50	1	317	0.31%
2019/05/09	0	0.00	0	231.00	212.50	0	351	-0.01%
2019/04/22	0	0.00	0.1	232.50	232.50	-0.1	411	-0.01%
2019/04/18	1	232.50	0	0.00	229.50	1	418	0.24%
2019/04/17	1	229.50	0	0.00	230.50	1	434	0.23%
2019/04/02	0	0.00	1	238.00	239.00	-1	408	-0.24%
2019/03/28	0	0.00	1	236.50	235.00	-1	410	-0.24%
2019/03/26	2	239.75	0	0.00	241.00	2	416	0.48%
2019/03/22	1	240.00	0	0.00	234.50	1	418	0.24%
2019/03/21	1	238.00	0	0.00	235.50	1	423	0.24%
2019/03/20	1	243.50	1	252.00	242.00	0	422	0.00%
2019/03/11	1	250.50	1	253.50	253.50	0	417	0.00%
2019/03/08	0	0.00	1	248.00	248.00	-1	419	-0.24%
2019/03/04	0	0.00	1	238.00	239.00	-1	415	-0.24%
2019/02/19	1	240.00	1	239.00	238.00	0	487	0.00%
2019/02/18	1	243.00	1	243.00	239.00	0	486	0.00%
2019/02/15	1	240.00	0	0.00	242.50	1	490	0.20%
2019/02/14	2	237.50	4	238.50	241.00	-2	488	-0.41%
2019/02/13	1	238.50	0	0.00	235.50	1	481	0.21%
2019/01/28	0	0.00	2	232.50	232.00	-2	504	-0.40%
2019/01/25	0	0.00	1	230.50	234.00	-1	502	-0.20%
2019/01/22	0	0.00	4	227.88	227.50	-4	495	-0.81%
2019/01/21	0	0.00	1	228.00	233.00	-1	483	-0.21%
2019/01/16	0	0.00	2	227.50	230.00	-2	485	-0.41%
2019/01/09	2	224.00	2	224.00	226.50	0	456	0.00%
2018/12/27	1	213.00	1	211.50	210.00	0	484	0.00%
2018/12/17	1	220.00	2	223.75	224.50	-1	500	-0.20%
2018/12/13	2	222.00	1	223.00	220.00	1	492	0.20%
2018/12/07	3	227.17	3	228.67	228.50	0	476	0.00%
2018/12/04	1	226.00	2	228.75	227.00	-1	475	-0.21%
2018/12/03	3	226.50	3	228.83	229.00	0	483	0.00%
2018/11/30	1	222.50	3	223.50	222.00	-2	480	-0.42%
2018/11/29	1	229.50	1	220.00	224.00	0	479	0.00%
2018/11/28	0	0.00	1	218.50	218.50	-1	465	-0.21%
2018/11/27	0	0.00	3	218.33	218.50	-3	476	-0.63%
2018/11/23	0	0.00	1	212.00	211.00	-1	500	-0.20%
2018/11/22	0	0.00	5	216.50	218.00	-5	504	-0.99%
2018/11/21	0	0.00	1	218.50	220.00	-1	511	-0.20%
2018/11/20	2	220.00	2	220.00	220.00	0	505	0.00%
2018/11/19	2	210.50	2	213.75	214.00	0	486	0.00%
2018/11/13	1	194.00	0	0.00	194.00	1	440	0.23%
2018/11/12	1	193.00	0	0.00	193.00	1	442	0.23%
2018/11/09	3	192.17	2	189.50	192.50	1	447	0.22%
2018/11/08	0	0.00	4	191.25	193.50	-4	436	-0.92%
2018/10/24	1	179.00	0	0.00	179.00	1	524	0.19%
2018/10/23	1	175.00	0	0.00	174.50	1	528	0.19%
2018/10/16	0	0.00	2	175.50	174.50	-2	557	-0.36%
2018/10/11	3	161.83	8	161.63	161.00	-5	572	-0.87%
2018/10/08	1	183.00	0	0.00	176.00	1	564	0.18%
2018/10/05	2	185.25	2	189.25	188.50	0	558	0.00%
2018/10/03	1	198.50	1	194.50	194.50	0	560	0.00%
2018/10/02	4	200.63	0	0.00	200.50	4	563	0.71%
2018/09/27	1	199.50	0	0.00	199.50	1	586	0.17%
2018/09/26	5	201.00	0	0.00	201.00	5	602	0.83%
2018/09/25	1	203.00	1	203.50	203.00	0	613	0.00%
2018/09/17	1	201.00	0	0.00	198.50	1	657	0.15%
2018/09/07	2	206.25	2	205.25	204.50	0	673	0.00%
2018/09/03	1	210.50	0	0.00	204.50	1	693	0.14%
2018/08/31	1	211.00	2	214.00	207.00	-1	691	-0.14%
2018/08/29	1	208.00	2	208.00	208.50	-1	678	-0.15%
2018/08/27	0	0.00	1	197.00	195.50	-1	676	-0.15%
2018/08/17	0	0.00	1	196.50	198.00	-1	777	-0.13%
2018/08/14	0	0.00	1	193.50	196.50	-1	869	-0.12%
2018/08/13	1	190.00	4	192.63	190.50	-3	948	-0.32%
2018/08/10	6	200.67	12	200.79	199.00	-6	949	-0.63%
2018/08/09	3	209.00	0	0.00	208.00	3	932	0.32%
2018/08/08	2	231.25	0	0.00	228.00	2	911	0.22%
2018/08/06	1	241.50	0	0.00	238.50	1	895	0.11%
2018/07/31	1	241.00	0	0.00	242.50	1	935	0.11%
2018/07/30	0	0.00	6	240.17	238.50	-6	941	-0.64%
2018/07/26	0	0.00	2	241.00	241.50	-2	951	-0.21%
2018/07/25	0	0.00	1	239.50	238.00	-1	959	-0.10%
2018/07/24	1	243.00	0	0.00	243.00	1	974	0.10%
2018/07/16	2	252.75	0	0.00	253.50	2	985	0.20%
2018/07/13	2	250.25	0	0.00	249.00	2	990	0.20%
2018/07/10	0	0.00	1	248.00	248.00	-1	1,025	-0.10%
2018/07/09	2	259.25	1	259.50	250.50	1	1,029	0.10%
2018/07/02	2	261.00	0	0.00	261.50	2	1,133	0.18%
2018/06/29	1	249.00	0	0.00	249.00	1	1,159	0.09%
2018/06/22	0	0.00	1	251.50	250.50	-1	1,184	-0.08%
2018/06/21	1	260.50	0	0.00	258.50	1	1,179	0.08%
2018/06/11	1	284.00	0	0.00	278.00	1	1,171	0.09%
2018/06/07	11	270.45	6	270.00	277.00	5	1,145	0.44%
2018/06/05	0	0.00	1	277.00	271.00	-1	1,148	-0.09%
2018/05/30	1	260.00	1	262.00	262.00	0	1,152	0.00%
2018/05/29	1	260.00	0	0.00	261.00	1	1,145	0.09%
2018/05/28	1	264.00	1	267.00	264.00	0	1,132	0.00%
2018/05/25	4	285.75	4	275.63	272.50	0	1,106	0.00%
2018/05/24	0	0.00	1	281.00	275.00	-1	1,072	-0.09%
2018/05/23	2	275.50	6	277.25	275.00	-4	1,056	-0.38%
2018/05/22	2	263.00	1	260.50	266.00	1	1,006	0.10%
2018/05/21	6	262.75	5	263.60	268.00	1	981	0.10%
2018/05/18	1	244.50	0	0.00	244.00	1	906	0.11%
2018/05/17	1	248.00	0	0.00	243.00	1	912	0.11%
2018/05/16	0	0.00	2	248.50	248.50	-2	916	-0.22%
2018/05/03	1	246.50	0	0.00	244.00	1	906	0.11%
2018/04/25	5	234.30	0	0.00	242.00	5	963	0.52%
2018/04/19	1	257.00	0	0.00	249.50	1	971	0.10%
2018/04/13	0	0.00	9	248.00	250.50	-9	957	-0.94%
2018/04/12	0	0.00	1	245.50	249.50	-1	977	-0.10%
2018/04/10	12	250.13	1	250.00	244.50	11	981	1.12%
2018/04/09	0	0.00	1	244.50	240.50	-1	929	-0.11%
2018/04/03	1	233.50	1	232.00	238.00	0	917	0.00%
2018/03/31	0	0.00	2	225.00	230.00	-2	911	-0.22%
2018/03/30	0	0.00	1	220.00	217.50	-1	901	-0.11%
2018/03/29	0	0.00	1	217.00	216.50	-1	925	-0.11%
2018/03/21	1	209.00	0	0.00	206.50	1	1,080	0.09%
2018/03/14	0	0.00	1	208.00	208.00	-1	1,185	-0.08%
2018/03/09	2	206.75	2	205.50	208.00	0	1,197	0.00%
2018/03/08	3	215.00	2	216.75	207.50	1	1,192	0.08%
2018/03/07	1	203.00	0	0.00	202.50	1	1,161	0.09%
2018/02/27	1	215.00	1	219.00	215.50	0	1,161	0.00%
2018/02/22	0	0.00	1	210.50	212.00	-1	1,157	-0.09%
2018/02/21	0	0.00	2	206.75	208.50	-2	1,164	-0.17%
2018/02/12	0	0.00	2	195.50	197.00	-2	1,168	-0.17%
2018/02/09	1	183.50	0	0.00	195.00	1	1,166	0.09%
2018/02/08	1	203.50	0	0.00	202.00	1	1,144	0.09%
2018/02/07	2	216.50	0	0.00	213.50	2	1,130	0.18%
2018/02/06	0	0.00	1	209.50	208.50	-1	1,126	-0.09%
2018/02/05	1	222.00	1	227.00	231.50	0	1,107	0.00%
2018/01/31	1	235.00	0	0.00	235.00	1	1,127	0.09%
2018/01/26	0	0.00	1	237.00	240.50	-1	1,131	-0.09%
2018/01/25	5	244.70	1	248.00	235.00	4	1,118	0.36%
2018/01/24	0	0.00	3	234.67	236.50	-3	1,058	-0.28%
2018/01/23	4	232.75	1	235.50	231.50	3	1,046	0.29%
2018/01/19	1	230.50	1	229.00	230.00	0	1,023	0.00%
2018/01/16	1	225.00	3	225.17	224.50	-2	977	-0.20%
2018/01/15	4	220.50	1	220.00	220.50	3	965	0.31%
2018/01/10	0	0.00	1	219.50	220.00	-1	963	-0.10%
2018/01/09	3	216.50	0	0.00	218.50	3	956	0.31%
2018/01/05	2	224.50	3	225.83	225.50	-1	890	-0.11%