青鋼 (8930)-合庫-桃園券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.40
漲跌
▼1.30
漲幅
-3.36%
成交量
1,039張
產業
上櫃鋼鐵類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	37.70	0	0.00	37.40	2	1,674	0.12%
2024/04/18	0	0.00	1	38.05	38.70	-1	1,662	-0.06%
2024/04/17	1	37.65	0	0.00	37.75	1	1,650	0.06%
2024/04/12	1	39.30	0	0.00	39.15	1	1,623	0.06%
2024/04/09	0	0.00	1	39.50	40.35	-1	1,594	-0.06%
2024/04/08	3	39.43	0	0.00	39.05	3	1,560	0.19%
2024/04/03	1	39.70	1	40.25	41.55	0	1,503	0.00%
2024/04/02	1	38.95	1	39.65	39.00	0	1,475	0.00%
2024/03/29	1	39.15	0	0.00	38.90	1	1,476	0.07%
2024/03/28	0	0.00	7	40.19	39.65	-7	1,472	-0.48%
2024/03/25	5	41.80	0	0.00	41.95	5	1,484	0.34%
2024/03/20	15	41.70	0	0.00	41.45	15	1,521	0.99%
2024/03/14	2	40.25	0	0.00	40.70	2	1,644	0.12%
2024/03/12	1	40.50	0	0.00	40.70	1	1,653	0.06%
2024/03/05	2	43.50	2	43.10	43.30	0	1,581	0.00%
2024/02/26	1	41.40	4	41.44	41.40	-3	1,527	-0.20%
2024/02/23	1	42.95	2	43.18	42.55	-1	1,504	-0.07%
2024/02/22	3	44.62	0	0.00	43.90	3	1,479	0.20%
2024/02/21	4	44.26	5	43.77	44.90	-1	1,403	-0.07%
2024/02/19	1	39.45	0	0.00	40.00	1	1,132	0.09%
2024/02/15	1	38.70	4	39.23	39.10	-3	1,115	-0.27%
2024/02/05	2	36.93	0	0.00	37.00	2	1,080	0.19%
2024/02/02	1	39.75	0	0.00	39.80	1	1,019	0.10%
2024/02/01	2	40.35	12	40.70	40.20	-10	997	-1.00%
2024/01/31	0	0.00	6	39.75	40.80	-6	963	-0.62%
2024/01/30	0	0.00	3	39.00	38.65	-3	921	-0.33%
2024/01/29	0	0.00	2	39.35	38.80	-2	884	-0.23%
2024/01/25	2	39.30	2	39.28	39.90	0	873	0.00%
2024/01/24	1	38.10	6	38.80	38.25	-5	840	-0.59%
2024/01/22	1	37.75	0	0.00	37.75	1	833	0.12%
2024/01/17	1	36.50	0	0.00	36.60	1	821	0.12%
2024/01/10	2	36.50	2	37.15	37.20	0	821	0.00%
2024/01/08	5	38.25	4	38.48	37.95	1	819	0.12%
2024/01/05	3	36.53	1	37.00	36.75	2	808	0.25%
2024/01/04	3	36.87	0	0.00	36.60	3	815	0.37%
2023/12/29	0	0.00	1	38.00	38.25	-1	881	-0.11%
2023/12/28	3	37.17	0	0.00	37.35	3	885	0.34%
2023/12/27	4	38.25	0	0.00	37.95	4	882	0.45%
2023/12/13	5	40.54	1	40.55	41.20	4	1,000	0.40%
2023/12/12	10	40.38	1	40.20	40.20	9	928	0.97%
2023/12/11	0	0.00	2	39.20	39.10	-2	930	-0.21%
2023/12/08	0	0.00	1	37.90	37.65	-1	919	-0.11%
2023/12/07	2	36.85	1	37.40	36.90	1	928	0.11%
2023/12/06	0	0.00	3	35.57	35.70	-3	923	-0.32%
2023/12/05	1	34.55	1	35.20	35.05	0	957	0.00%
2023/12/04	2	34.90	0	0.00	34.90	2	1,049	0.19%
2023/11/29	1	33.00	3	33.25	33.35	-2	1,329	-0.15%
2023/11/15	3	31.93	0	0.00	32.10	3	1,452	0.21%
2023/11/13	4	31.76	3	32.08	32.25	1	1,515	0.07%
2023/11/10	1	31.85	0	0.00	31.85	1	1,642	0.06%
2023/11/09	0	0.00	1	32.10	32.00	-1	1,678	-0.06%
2023/11/07	0	0.00	1	31.45	31.45	-1	1,795	-0.06%
2023/11/03	0	0.00	1	32.40	31.15	-1	1,974	-0.05%
2023/11/02	0	0.00	3	30.95	31.00	-3	2,092	-0.14%
2023/10/24	1	30.30	2	30.33	30.40	-1	2,313	-0.04%
2023/10/23	2	30.45	0	0.00	30.05	2	2,310	0.09%
2023/10/19	2	30.70	0	0.00	30.55	2	2,303	0.09%
2023/10/18	1	29.90	3	30.92	30.95	-2	2,296	-0.09%
2023/10/17	0	0.00	1	30.15	30.15	-1	2,284	-0.04%
2023/10/16	2	30.88	0	0.00	30.55	2	2,283	0.09%
2023/10/13	3	31.30	0	0.00	31.25	3	2,278	0.13%
2023/10/12	1	31.80	0	0.00	31.80	1	2,276	0.04%
2023/10/11	0	0.00	1	31.65	31.60	-1	2,280	-0.04%
2023/10/05	1	34.70	1	36.00	34.55	0	2,258	0.00%
2023/10/04	0	0.00	1	34.60	34.40	-1	2,280	-0.04%
2023/10/02	2	35.35	2	35.15	34.15	0	2,385	0.00%
2023/09/28	0	0.00	2	33.95	34.00	-2	2,327	-0.09%
2023/09/27	0	0.00	11	34.07	34.40	-11	2,303	-0.48%
2023/09/19	1	32.45	3	33.25	32.45	-2	2,215	-0.09%
2023/09/18	6	32.98	4	33.46	32.90	2	2,200	0.09%
2023/09/15	1	31.90	1	32.20	32.10	0	2,137	0.00%
2023/09/14	1	31.45	4	32.10	32.35	-3	2,121	-0.14%
2023/09/11	2	31.23	0	0.00	30.95	2	2,062	0.10%
2023/09/08	2	31.53	0	0.00	31.25	2	2,047	0.10%
2023/09/07	5	32.67	6	32.50	32.50	-1	2,012	-0.05%
2023/09/06	6	32.12	1	30.70	30.60	5	1,927	0.26%
2023/09/05	6	32.07	2	33.13	33.60	4	1,857	0.22%
2023/09/04	10	29.70	2	30.00	31.90	8	1,706	0.47%
2023/09/01	0	0.00	2	29.13	29.00	-2	1,721	-0.12%
2023/08/31	1	28.40	2	28.45	28.70	-1	1,715	-0.06%
2023/08/30	0	0.00	1	28.00	28.30	-1	1,708	-0.06%
2023/08/22	3	28.48	0	0.00	27.90	3	1,722	0.17%
2023/08/16	0	0.00	2	29.75	28.20	-2	1,648	-0.12%
2023/08/14	2	27.80	0	0.00	27.50	2	1,493	0.13%
2023/08/11	0	0.00	10	29.25	29.85	-10	1,436	-0.70%
2023/08/09	12	29.07	1	28.95	28.50	11	1,359	0.81%
2023/08/08	1	28.90	6	27.51	28.55	-5	1,243	-0.40%
2023/08/07	1	27.30	1	28.00	26.90	0	1,137	0.00%
2023/08/04	3	26.00	4	26.08	26.10	-1	991	-0.10%
2023/07/18	3	23.62	0	0.00	23.70	3	1,064	0.28%
2023/07/17	1	23.85	0	0.00	24.10	1	1,056	0.09%
2023/07/10	0	0.00	1	25.10	25.20	-1	955	-0.10%
2023/07/07	5	23.14	1	22.75	23.05	4	859	0.47%
2023/06/27	0	0.00	1	22.40	22.00	-1	833	-0.12%
2023/06/07	1	22.45	0	0.00	21.35	1	757	0.13%
2023/05/26	0	0.00	5	20.80	20.70	-5	594	-0.84%
2023/05/24	5	20.80	0	0.00	20.95	5	591	0.85%
2023/05/22	0	0.00	2	20.35	20.40	-2	570	-0.35%
2023/05/08	0	0.00	11	19.21	19.30	-11	429	-2.56%
2023/05/05	10	18.85	0	0.00	18.95	10	372	2.68%
2023/03/17	0	0.00	9	17.75	17.90	-9	295	-3.04%
2023/03/13	0	0.00	1	18.00	17.90	-1	286	-0.35%
2023/01/12	0	0.00	1	17.10	17.00	-1	165	-0.60%
2022/12/21	1	17.25	0	0.00	17.25	1	133	0.75%
2022/09/02	0	0.00	12	16.80	16.85	-12	121	-9.87%
2022/08/04	0	0.00	1	15.35	15.35	-1	221	-0.45%
2022/06/07	0	0.00	1	17.05	16.80	-1	1,834	-0.05%
2022/05/23	0	0.00	1	17.15	17.05	-1	1,840	-0.05%
2022/05/11	0	0.00	2	15.75	15.85	-2	1,742	-0.11%
2022/05/05	1	16.15	0	0.00	16.15	1	1,724	0.06%
2022/04/26	0	0.00	1	16.65	16.25	-1	1,703	-0.06%
2022/04/19	11	17.53	26	17.59	17.55	-15	1,657	-0.91%
2022/04/18	17	17.66	6	17.33	17.30	11	1,647	0.67%
2022/04/15	7	18.76	4	18.34	18.20	3	1,623	0.18%
2022/04/13	0	0.00	1	18.35	18.60	-1	1,518	-0.07%
2022/04/12	4	18.55	3	18.43	17.85	1	1,469	0.07%
2022/04/11	0	0.00	15	18.00	18.00	-15	1,406	-1.07%
2022/04/08	11	18.70	0	0.00	18.40	11	1,372	0.80%
2022/04/07	0	0.00	1	18.45	18.45	-1	1,260	-0.08%
2022/04/01	1	17.35	0	0.00	17.25	1	1,209	0.08%
2022/03/30	10	17.96	10	18.17	18.35	0	1,190	0.00%
2022/03/28	1	18.20	0.5	18.20	18.05	0.5	1,155	0.04%
2022/03/25	22	19.14	22.3	18.79	18.80	-0.3	1,128	-0.03%
2022/03/24	14.9	19.79	11	19.69	19.55	3.9	1,079	0.36%
2022/03/23	8	19.52	4	19.38	19.60	4	993	0.40%
2022/03/22	14	20.28	1	19.70	19.45	13	948	1.37%
2022/03/21	0	0.00	21	19.51	19.95	-21	669	-3.14%
2022/03/18	4	18.19	0	0.00	18.15	4	479	0.83%
2022/03/16	30	18.59	5	17.98	17.40	25	363	6.88%
2022/03/15	2	18.00	0	0.00	18.45	2	203	0.99%
2022/03/07	0	0.00	1	15.20	15.30	-1	94	-1.06%
2022/03/02	0	0.00	1	15.60	15.45	-1	90	-1.10%
2022/03/01	1	16.10	0	0.00	15.50	1	87	1.14%
2022/02/25	0	0.00	1	15.00	15.15	-1	84	-1.18%
2021/12/30	1	15.15	0	0.00	15.20	1	112	0.89%
2021/10/13	0	0.00	3	14.35	14.45	-3	338	-0.89%
2021/09/30	3	15.20	0	0.00	15.05	3	591	0.51%
2021/09/23	1	14.80	0	0.00	14.85	1	1,075	0.09%
2021/08/23	0	0.00	2	15.85	15.85	-2	1,254	-0.16%
2021/08/19	1	15.00	0	0.00	15.00	1	1,255	0.08%
2021/08/17	0	0.00	1	15.30	15.15	-1	1,244	-0.08%
2021/08/13	0	0.00	1	16.25	16.05	-1	1,239	-0.08%
2021/08/12	1	16.25	0	0.00	16.40	1	1,236	0.08%
2021/07/15	1	17.60	1	17.95	18.45	0	1,245	0.00%
2021/07/13	1	18.70	2	17.73	17.70	-1	1,321	-0.08%
2021/07/12	1	20.20	0	0.00	19.60	1	1,310	0.08%
2021/07/08	1	19.95	1	20.15	19.90	0	1,297	0.00%
2021/07/05	1	20.00	3	20.08	20.00	-2	1,181	-0.17%
2021/07/02	2	19.73	10	19.20	19.45	-8	1,162	-0.69%
2021/07/01	5	20.32	0	0.00	19.50	5	1,099	0.45%
2021/06/29	0	0.00	23	18.68	18.75	-23	781	-2.94%
2021/06/28	3	16.70	5	16.50	17.05	-2	640	-0.31%
2021/06/25	4	15.55	0	0.00	15.50	4	582	0.69%
2021/06/23	17	14.86	17	14.65	14.30	0	570	0.00%
2021/06/22	10	14.55	0	0.00	14.45	10	568	1.76%
2021/06/17	1	14.65	0	0.00	14.70	1	565	0.18%
2021/05/11	0	0.00	1	17.40	16.30	-1	541	-0.18%
2021/04/28	0	0.00	1	16.70	16.85	-1	475	-0.21%
2021/04/26	0	0.00	3	17.25	17.05	-3	466	-0.64%
2021/04/23	12	16.74	0	0.00	16.85	12	459	2.61%
2021/04/22	13	17.28	6	18.07	17.20	7	444	1.58%
2021/04/21	2	16.90	0	0.00	17.20	2	407	0.49%
2021/04/20	2	17.70	2	17.65	17.65	0	376	0.00%
2021/04/19	3	18.28	0	0.00	18.45	3	325	0.92%
2021/04/16	4	16.85	0	0.00	16.85	4	258	1.55%
2021/04/15	0	0.00	12	16.40	16.50	-12	232	-5.17%
2021/04/14	0	0.00	18	15.90	15.90	-18	205	-8.75%
2021/04/13	20	15.39	0	0.00	14.80	20	190	10.52%
2021/01/05	0	0.00	1	14.50	14.35	-1	368	-0.27%
2020/12/29	1	14.40	0	0.00	14.10	1	355	0.28%
2020/12/28	1	14.60	0	0.00	14.40	1	350	0.29%
2020/12/24	6	15.07	0	0.00	14.80	6	340	1.76%
2020/12/22	5	16.28	0	0.00	14.35	5	314	1.59%
2018/04/02	2	18.60	16	19.00	20.05	-14	1,019	-1.37%
2018/03/31	3	18.25	0	0.00	18.25	3	920	0.33%
2018/03/29	4	18.75	0	0.00	18.60	4	883	0.45%
2018/03/28	7	18.92	0	0.00	18.65	7	859	0.81%
2018/03/01	0	0.00	2	16.50	17.20	-2	352	-0.57%
2018/02/27	4	17.63	2	17.45	16.60	2	308	0.65%