光耀 (3666)-合庫-西台中券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
38.55
漲跌
▼0.40
漲幅
-1.03%
成交量
1,088張
產業
上櫃光電類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	38.80	1	39.80	38.95	0	1,310	0.00%
2024/04/22	1	39.30	0	0.00	38.45	1	1,286	0.08%
2024/04/19	5	43.65	6	42.17	42.30	-1	1,246	-0.08%
2024/04/18	10	42.22	0	0.00	43.10	10	1,195	0.84%
2024/04/17	5	40.76	9	40.48	41.65	-4	1,097	-0.36%
2024/04/15	9	38.84	7	40.14	40.05	2	983	0.20%
2024/04/12	1	37.20	0	0.00	36.60	1	883	0.11%
2024/04/11	37	34.36	0	0.00	34.85	37	827	4.47%
2024/04/10	0	0.00	10	33.63	33.30	-10	881	-1.13%
2024/04/08	10	32.00	0	0.00	31.20	10	776	1.29%
2024/04/03	10	32.40	11	33.37	32.95	-1	732	-0.14%
2024/04/02	1	30.85	1	31.00	32.70	0	609	0.00%
2024/04/01	0	0.00	21	29.59	29.75	-21	432	-4.86%
2024/03/29	0	0.00	34	25.85	27.05	-34	352	-9.64%
2024/03/08	4	23.50	0	0.00	23.65	4	340	1.17%
2024/03/07	16	24.46	0	0.00	24.00	16	340	4.70%
2024/02/19	4	25.40	0	0.00	25.30	4	456	0.88%
2024/02/15	2	24.20	0	0.00	24.45	2	463	0.43%
2024/02/05	4	23.95	0	0.00	23.95	4	463	0.86%
2024/01/23	0	0.00	2	27.30	26.85	-2	452	-0.44%
2024/01/09	0	0.00	3	26.50	26.45	-3	444	-0.68%
2024/01/04	25	27.37	4	29.05	27.00	21	437	4.80%
2023/12/25	0	0.00	1	25.90	25.90	-1	482	-0.21%
2023/11/24	4	29.35	14	29.30	29.30	-10	512	-1.95%
2023/11/23	0	0.00	1	28.40	28.85	-1	446	-0.22%
2023/10/11	1	29.35	0	0.00	28.15	1	622	0.16%
2023/10/06	0	0.00	2	29.35	28.85	-2	648	-0.31%
2023/10/04	0	0.00	1	28.25	28.00	-1	764	-0.13%
2023/10/03	1	29.70	3	28.30	28.45	-2	836	-0.24%
2023/10/02	2	28.70	1	28.00	28.85	1	882	0.11%
2023/09/25	0	0.00	5	26.50	26.35	-5	868	-0.58%
2023/09/18	5	28.14	0	0.00	27.40	5	852	0.59%
2023/08/16	1	26.20	0	0.00	25.70	1	821	0.12%
2023/07/31	0	0.00	1	30.55	29.55	-1	790	-0.13%
2023/07/28	0	0.00	1	29.20	29.15	-1	753	-0.13%
2023/07/27	1	28.40	0	0.00	28.80	1	742	0.13%
2023/07/14	0	0.00	1	28.90	28.10	-1	598	-0.17%
2023/07/12	0	0.00	10	28.00	28.65	-10	516	-1.93%
2023/07/11	18	27.18	7	27.13	26.75	11	462	2.38%
2023/07/10	1	28.60	0	0.00	28.85	1	386	0.26%
2023/07/05	0	0.00	3	23.97	23.70	-3	251	-1.19%
2023/06/26	0	0.00	1	23.10	22.75	-1	261	-0.38%
2023/06/06	1	23.15	0	0.00	23.15	1	530	0.19%
2023/05/31	0	0.00	1	23.35	23.40	-1	549	-0.18%
2023/05/29	0	0.00	2	23.00	22.90	-2	557	-0.36%
2023/05/25	1	22.60	0	0.00	22.70	1	553	0.18%
2023/05/24	5	23.56	0	0.00	23.15	5	550	0.91%
2023/05/23	0	0.00	1	22.60	22.55	-1	504	-0.20%
2023/04/28	0	0.00	1	22.70	22.85	-1	464	-0.22%
2023/04/27	0	0.00	1	22.50	22.50	-1	464	-0.22%
2023/04/24	0	0.00	1	22.80	23.00	-1	462	-0.22%
2023/04/12	0	0.00	1	24.20	24.15	-1	446	-0.22%
2023/03/31	0	0.00	1	23.60	23.75	-1	504	-0.20%
2023/03/22	0	0.00	5	26.05	26.05	-5	455	-1.10%
2023/03/20	0	0.00	3	22.10	21.55	-3	378	-0.79%
2023/03/16	1	22.40	0	0.00	22.40	1	372	0.27%
2023/03/13	1	24.10	0	0.00	23.45	1	347	0.29%
2023/03/10	7	24.36	1	24.70	25.00	6	330	1.82%
2023/03/09	0	0.00	2	23.65	23.65	-2	244	-0.82%
2023/01/06	0	0.00	3	19.10	19.00	-3	238	-1.26%
2023/01/04	0	0.00	1	19.10	19.10	-1	258	-0.39%
2022/12/28	4	21.61	0	0.00	21.10	4	244	1.64%
2022/12/27	2	20.48	0	0.00	20.70	2	183	1.09%
2022/11/10	1	19.60	2	19.55	19.10	-1	209	-0.48%
2022/10/24	0	0.00	3	17.85	17.40	-3	215	-1.39%
2022/10/21	3	18.35	0	0.00	17.65	3	222	1.35%
2022/10/18	2	16.70	0	0.00	16.60	2	212	0.94%
2022/10/12	0	0.00	2	18.95	18.85	-2	240	-0.83%
2022/10/03	1	18.20	1	18.30	18.30	0	264	0.00%
2022/09/27	0	0.00	2	20.15	20.40	-2	302	-0.66%
2022/09/26	3	20.35	2	20.60	20.00	1	350	0.29%
2022/09/23	2	21.63	1	21.30	21.20	1	352	0.28%
2022/09/22	3	22.23	0	0.00	22.20	3	354	0.85%
2022/09/21	1	22.90	0	0.00	22.75	1	358	0.28%
2022/09/07	0	0.00	1	21.00	21.40	-1	404	-0.25%
2022/09/06	4	22.35	0	0.00	21.60	4	408	0.98%
2022/09/02	5	23.00	0	0.00	22.95	5	410	1.22%
2022/08/19	3	24.70	2	25.03	24.50	1	464	0.22%
2022/08/18	1	25.40	0	0.00	25.40	1	456	0.22%
2022/08/05	1	24.70	1	24.85	24.65	0	433	0.00%
2022/07/21	0	0.00	2	26.10	26.45	-2	446	-0.45%
2022/07/20	3	26.15	0	0.00	25.70	3	442	0.68%
2022/07/04	2	28.85	0	0.00	28.85	2	321	0.62%
2022/06/30	2	27.80	0	0.00	27.40	2	269	0.74%
2022/06/20	3	30.40	0	0.00	28.00	3	240	1.25%
2022/06/14	0	0.00	1	28.80	30.00	-1	213	-0.47%
2022/06/08	2	29.20	0	0.00	28.40	2	209	0.95%
2022/06/07	0	0.00	2	29.15	29.10	-2	207	-0.96%
2022/05/31	1	28.95	0	0.00	28.05	1	199	0.50%
2022/04/25	2	21.75	0	0.00	21.50	2	187	1.07%
2022/04/12	2	25.10	0	0.00	24.45	2	359	0.56%
2022/04/11	1	26.00	0	0.00	25.95	1	358	0.28%
2022/01/19	1	33.00	0	0.00	32.90	1	783	0.13%
2022/01/14	30	35.39	30	34.58	34.10	0	771	0.00%
2022/01/13	3	35.35	8	36.16	36.25	-5	715	-0.70%
2022/01/12	13	35.50	4	35.55	35.10	9	693	1.30%
2022/01/03	2	35.18	2	35.78	35.05	0	681	0.00%
2021/12/30	2	34.30	2	34.60	34.60	0	670	0.00%
2021/12/28	0	0.00	3	34.45	33.95	-3	698	-0.43%
2021/12/24	0	0.00	5	34.04	34.30	-5	696	-0.72%
2021/12/22	12	34.49	4	34.36	34.30	8	701	1.14%
2021/12/14	0	0.00	20	33.46	33.20	-20	723	-2.76%
2021/12/07	4	34.25	0	0.00	33.65	4	696	0.57%
2021/12/03	17	36.22	5	36.10	36.25	12	693	1.73%
2021/12/02	12	35.65	2	35.85	36.85	10	579	1.73%
2021/11/22	0	0.00	2	33.00	33.40	-2	511	-0.39%
2021/11/19	0	0.00	13	31.97	31.35	-13	502	-2.59%
2021/11/15	2	32.90	2	33.10	33.20	0	492	0.00%
2021/11/08	2	31.30	2	31.70	31.25	0	459	0.00%
2021/11/05	15	29.95	0	0.00	29.90	15	424	3.53%
2021/10/29	0	0.00	2	27.63	27.75	-2	420	-0.48%
2021/10/22	2	26.53	0	0.00	27.05	2	450	0.44%
2021/10/15	1	25.50	0	0.00	25.30	1	514	0.19%
2021/09/09	5	31.14	5	30.80	30.80	0	603	0.00%
2021/09/01	0	0.00	1	33.90	33.95	-1	626	-0.16%
2021/08/10	1	35.60	0	0.00	35.55	1	811	0.12%
2021/08/09	2	37.30	0	0.00	37.00	2	821	0.24%
2021/08/04	6	38.83	6	39.45	38.90	0	869	0.00%
2021/07/27	0	0.00	2	44.05	42.60	-2	930	-0.21%
2021/07/16	1	41.25	1	42.45	42.45	0	828	0.00%
2021/07/09	10	39.30	0	0.00	39.25	10	837	1.19%
2021/07/02	0	0.00	1	40.15	40.00	-1	965	-0.10%
2021/07/01	0	0.00	1	38.40	38.20	-1	971	-0.10%
2021/06/24	0	0.00	21	42.09	42.05	-21	1,045	-2.01%
2021/06/23	0	0.00	12	42.06	42.05	-12	1,047	-1.15%
2021/06/22	0	0.00	22	41.51	41.70	-22	1,049	-2.10%
2021/06/21	0	0.00	24	41.03	40.80	-24	1,051	-2.28%
2021/06/18	0	0.00	21	42.80	42.85	-21	1,062	-1.98%
2021/06/17	0	0.00	4	43.30	43.45	-4	1,070	-0.37%
2021/06/16	0	0.00	3	42.85	42.60	-3	1,101	-0.27%
2021/06/11	2	44.80	0	0.00	44.95	2	1,229	0.16%
2021/06/10	1	42.45	0	0.00	42.60	1	1,229	0.08%
2021/06/04	1	44.05	0	0.00	44.00	1	1,295	0.08%
2021/06/01	0	0.00	1	46.20	45.90	-1	1,314	-0.08%
2021/05/31	2	45.83	0	0.00	45.50	2	1,317	0.15%
2021/05/28	4	45.50	0	0.00	45.65	4	1,307	0.31%
2021/05/27	1	44.55	0	0.00	46.20	1	1,301	0.08%
2021/05/25	0	0.00	4	44.44	44.60	-4	1,286	-0.31%
2021/05/13	5	41.62	0	0.00	41.70	5	1,251	0.40%
2021/05/11	0	0.00	4	42.45	41.60	-4	1,238	-0.32%
2021/05/10	5	48.90	0	0.00	46.20	5	1,256	0.40%
2021/05/07	1	49.30	0	0.00	48.10	1	1,360	0.07%
2021/05/06	10	47.93	0	0.00	48.10	10	1,373	0.73%
2021/05/05	5	45.70	0	0.00	46.00	5	1,370	0.36%
2021/05/04	0	0.00	3	46.05	45.40	-3	1,358	-0.22%
2021/05/03	2	50.95	0	0.00	49.65	2	1,336	0.15%
2021/04/29	3	54.97	5	54.50	54.60	-2	1,343	-0.15%
2021/04/28	5	56.32	1	56.20	56.20	4	1,348	0.30%
2021/04/27	4	57.65	0	0.00	57.30	4	1,360	0.29%
2021/04/23	3	56.20	0	0.00	56.00	3	1,368	0.22%
2021/04/21	2	58.75	0	0.00	58.50	2	1,339	0.15%
2021/04/19	7	60.29	0	0.00	59.90	7	1,347	0.52%
2021/04/16	0	0.00	6	61.23	61.40	-6	1,345	-0.45%
2021/04/15	0	0.00	1	61.40	61.40	-1	1,350	-0.07%
2021/04/14	9	62.47	1	59.50	61.20	8	1,364	0.59%
2021/04/13	1	69.10	4	67.68	66.00	-3	1,364	-0.22%
2021/04/12	0	0.00	2	67.05	65.50	-2	1,329	-0.15%
2021/04/09	0	0.00	2	65.95	65.80	-2	1,323	-0.15%
2021/04/08	4	64.50	4	66.75	65.60	0	1,334	0.00%
2021/04/07	6	64.10	0	0.00	64.00	6	1,313	0.46%
2021/04/06	1	64.80	4	65.45	65.40	-3	1,310	-0.23%
2021/04/01	3	65.47	10	66.61	65.30	-7	1,315	-0.53%
2021/03/31	6	66.88	5	68.06	67.20	1	1,311	0.08%
2021/03/30	1	67.30	4	68.60	67.50	-3	1,303	-0.23%
2021/03/29	0	0.00	4	66.60	66.50	-4	1,298	-0.31%
2021/03/25	4	62.50	0	0.00	62.40	4	1,288	0.31%
2021/03/24	2	63.45	1	63.70	63.20	1	1,318	0.08%
2021/03/23	14	64.89	0	0.00	63.00	14	1,319	1.06%
2021/03/22	4	67.23	0	0.00	67.20	4	1,308	0.31%
2021/03/19	20	68.44	6	67.00	67.00	14	1,304	1.07%
2021/03/18	25	71.04	9	71.96	70.30	16	1,277	1.25%
2021/03/17	5	71.78	5	72.70	74.20	0	1,183	0.00%
2021/03/12	0	0.00	1	64.60	64.90	-1	1,104	-0.09%
2021/03/10	5	59.18	0	0.00	58.50	5	1,090	0.46%
2021/03/09	9	56.91	0	0.00	57.40	9	1,158	0.78%
2021/03/02	4	65.93	2	63.50	63.50	2	1,284	0.16%
2021/02/25	0	0.00	3	64.70	65.50	-3	1,331	-0.23%
2021/02/24	11	68.16	2	65.80	64.70	9	1,467	0.61%
2021/02/23	7	67.40	0	0.00	66.00	7	1,567	0.45%
2021/02/22	3	68.07	6	67.00	68.50	-3	1,612	-0.19%
2021/02/19	1	64.30	3	63.27	63.70	-2	1,640	-0.12%
2021/02/01	2	61.05	0	0.00	60.30	2	1,817	0.11%
2021/01/29	22	68.08	20	68.68	66.80	2	1,808	0.11%
2021/01/28	2	62.70	0	0.00	64.70	2	1,727	0.12%
2021/01/27	5	59.24	0	0.00	58.90	5	1,740	0.29%
2021/01/25	2	60.10	0	0.00	59.60	2	1,815	0.11%
2021/01/22	7	57.20	6	56.80	60.30	1	1,924	0.05%
2021/01/21	5	57.74	2	60.30	56.00	3	1,976	0.15%
2021/01/20	8	60.68	0	0.00	58.50	8	2,116	0.38%
2021/01/19	1	64.30	0	0.00	63.90	1	2,161	0.05%
2021/01/18	14	62.83	12	64.50	68.00	2	2,153	0.09%
2021/01/14	6	69.50	6	69.00	69.50	0	2,130	0.00%
2021/01/11	0	0.00	6	66.85	66.60	-6	2,111	-0.28%
2021/01/07	0	0.00	1	69.00	71.00	-1	2,113	-0.05%
2021/01/06	0	0.00	2	71.10	67.40	-2	2,101	-0.10%
2021/01/05	0	0.00	1	73.50	74.10	-1	2,069	-0.05%
2020/12/31	5	77.00	5	80.16	79.10	0	2,114	0.00%
2020/12/30	3	75.20	3	76.70	76.50	0	2,112	0.00%
2020/12/29	4	75.13	17	75.49	75.00	-13	2,137	-0.61%
2020/12/28	0	0.00	6	75.08	74.50	-6	2,132	-0.28%
2020/12/23	3	77.00	3	77.80	77.80	0	2,122	0.00%
2020/12/21	2	81.90	2	82.90	81.20	0	2,143	0.00%
2020/12/18	2	81.35	2	83.45	82.30	0	2,164	0.00%
2020/12/17	0	0.00	1	86.60	88.00	-1	2,196	-0.05%
2020/12/15	0	0.00	5	83.24	86.30	-5	2,312	-0.22%
2020/12/14	0	0.00	2	82.10	82.30	-2	2,340	-0.09%
2020/12/10	0	0.00	2	82.65	82.30	-2	2,620	-0.08%
2020/12/09	0	0.00	1	84.30	85.30	-1	2,670	-0.04%
2020/12/07	0	0.00	2	82.80	83.00	-2	2,695	-0.07%
2020/12/03	1	82.00	0	0.00	79.20	1	2,710	0.04%
2020/11/26	0	0.00	17	61.59	61.60	-17	2,727	-0.62%
2020/11/25	0	0.00	2	60.00	60.80	-2	2,780	-0.07%
2020/11/24	0	0.00	7	60.81	60.70	-7	2,791	-0.25%
2020/11/23	20	56.70	37	59.21	60.70	-17	2,766	-0.61%
2020/11/20	0	0.00	9	54.90	55.20	-9	2,651	-0.34%
2020/11/19	0	0.00	4	47.08	50.80	-4	2,566	-0.16%
2020/11/18	2	45.85	10	45.30	46.25	-8	2,502	-0.32%
2020/11/17	2	43.10	25	43.15	42.95	-23	2,425	-0.95%
2020/11/16	0	0.00	1	42.90	42.00	-1	2,407	-0.04%
2020/11/13	16	41.19	2	41.28	41.90	14	2,386	0.59%
2020/11/12	0	0.00	12	40.60	42.00	-12	2,341	-0.51%
2020/11/10	14	38.09	0	0.00	37.90	14	2,308	0.61%
2020/11/09	0	0.00	35	39.78	39.00	-35	2,345	-1.49%
2020/11/06	50	38.88	31	38.52	38.05	19	2,323	0.82%
2020/11/05	0	0.00	41	37.90	38.00	-41	2,313	-1.77%
2020/11/04	7	37.54	0	0.00	37.10	7	2,295	0.30%
2020/11/03	25	38.36	0	0.00	37.50	25	2,268	1.10%
2020/11/02	21	38.01	2	38.90	37.95	19	2,229	0.85%
2020/10/30	16	38.10	3	38.43	37.50	13	2,211	0.59%
2020/10/29	5	34.22	3	36.62	38.00	2	2,105	0.09%
2020/10/28	6	34.76	36	37.02	34.80	-30	2,048	-1.46%
2020/10/27	0	0.00	13	33.53	35.60	-13	1,918	-0.68%
2020/10/22	0	0.00	2	31.60	32.30	-2	1,885	-0.11%
2020/10/21	0	0.00	1	32.10	31.80	-1	1,881	-0.05%
2020/10/20	4	32.28	2	32.03	32.10	2	1,878	0.11%
2020/10/19	0	0.00	11	33.17	32.10	-11	1,885	-0.58%
2020/10/16	1	32.65	0	0.00	32.70	1	1,901	0.05%
2020/10/15	12	33.14	3	33.63	32.70	9	1,888	0.48%
2020/10/14	11	33.74	0	0.00	33.50	11	1,875	0.59%
2020/10/12	0	0.00	8	34.07	33.70	-8	1,848	-0.43%
2020/10/07	12	32.68	0	0.00	32.25	12	1,779	0.67%
2020/10/06	8	32.17	1	30.95	32.75	7	1,760	0.40%
2020/10/05	0	0.00	1	29.70	30.20	-1	1,745	-0.06%
2020/09/25	6	28.68	0	0.00	28.00	6	1,755	0.34%
2020/09/24	1	29.00	0	0.00	28.25	1	1,728	0.06%
2020/09/23	31	30.64	0	0.00	29.60	31	1,695	1.83%
2020/09/22	19	31.28	0	0.00	30.40	19	1,662	1.14%
2020/09/21	8	34.43	0	0.00	33.30	8	1,597	0.50%
2020/09/18	62	34.49	2	34.98	34.25	60	1,521	3.94%
2020/09/17	2	33.88	1	34.25	34.05	1	1,468	0.07%
2020/09/16	1	34.00	1	33.55	34.20	0	1,431	0.00%
2020/09/15	1	30.30	0	0.00	33.90	1	1,286	0.08%
2020/09/10	3	29.30	3	28.50	28.50	0	1,065	0.00%
2020/09/09	0	0.00	3	29.03	29.00	-3	1,037	-0.29%
2020/09/08	2	28.00	0	0.00	28.00	2	1,018	0.20%
2020/09/04	1	27.95	0	0.00	29.70	1	950	0.11%
2020/09/03	0	0.00	6	30.45	28.00	-6	906	-0.66%
2020/08/31	1	27.00	1	27.30	28.00	0	748	0.00%
2020/08/28	0	0.00	1	25.50	25.70	-1	678	-0.15%
2020/08/25	0	0.00	3	23.30	23.10	-3	603	-0.50%
2020/08/17	0	0.00	3	23.15	22.50	-3	500	-0.60%
2020/08/14	1	21.85	4	22.79	22.50	-3	477	-0.63%
2020/08/13	5	21.90	8	22.08	23.10	-3	448	-0.67%
2020/08/11	4	20.65	0	0.00	20.75	4	389	1.03%
2020/08/10	5	19.90	0	0.00	20.00	5	366	1.36%
2020/08/07	10	20.32	10	20.52	20.50	0	351	0.00%
2020/08/04	4	21.70	2	21.55	21.45	2	303	0.66%
2020/08/03	2	21.50	0	0.00	21.50	2	291	0.69%
2020/07/31	10	19.70	10	20.79	20.50	0	266	0.00%
2020/03/19	0	0.00	11	11.25	11.25	-11	87	-12.56%
2020/01/31	5	17.10	5	17.10	17.15	0	99	0.00%
2019/12/18	11	19.06	0	0.00	18.70	11	216	5.08%
2019/10/21	0	0.00	5	19.33	19.20	-5	356	-1.40%
2019/10/18	1	19.50	0	0.00	19.65	1	353	0.28%
2019/10/16	0	0.00	1	19.45	19.10	-1	345	-0.29%
2019/10/15	0	0.00	5	19.94	19.70	-5	340	-1.47%
2019/10/14	8	20.12	0	0.00	20.35	8	329	2.43%
2019/10/09	1	17.50	2	19.30	19.35	-1	274	-0.36%
2019/09/27	0	0.00	7	19.06	18.95	-7	257	-2.72%
2019/09/26	1	19.10	16	19.37	19.70	-15	253	-5.91%
2019/09/23	3	18.75	0	0.00	18.85	3	245	1.22%
2019/09/18	0	0.00	2	19.00	19.10	-2	240	-0.83%
2019/09/16	0	0.00	12	19.43	19.25	-12	237	-5.05%
2019/09/11	3	18.65	3	18.90	18.75	0	227	0.00%
2019/09/10	3	18.40	1	19.15	18.50	2	222	0.90%
2019/09/09	9	18.95	0	0.00	19.05	9	216	4.15%
2019/09/06	1	19.65	0	0.00	19.40	1	210	0.47%
2019/09/05	20	20.45	4	21.06	20.25	16	194	8.22%
2019/09/04	2	19.10	0	0.00	19.45	2	128	1.56%
2019/08/23	6	18.38	0	0.00	17.80	6	79	7.56%
2019/04/17	1	17.35	0	0.00	17.30	1	181	0.55%
2019/04/11	2	17.50	0	0.00	17.40	2	171	1.16%
2019/03/27	0	0.00	4	15.20	15.10	-4	62	-6.42%
2019/03/22	0	0.00	2	15.20	15.15	-2	61	-3.26%
2019/03/21	0	0.00	24	15.47	15.30	-24	60	-39.87%
2019/03/20	0	0.00	6	15.15	15.10	-6	52	-11.34%
2019/03/19	0	0.00	10	15.15	15.15	-10	58	-17.06%
2018/09/11	1	14.50	0	0.00	14.70	1	82	1.21%
2018/08/15	10	18.53	0	0.00	18.20	10	162	6.16%
2018/08/14	5	18.30	0	0.00	18.55	5	161	3.10%
2018/08/10	4	20.16	0	0.00	20.05	4	154	2.59%
2018/08/02	1	20.40	0	0.00	20.20	1	162	0.62%
2018/08/01	1	20.40	0	0.00	20.45	1	162	0.61%
2018/07/30	2	20.60	0	0.00	20.45	2	163	1.22%
2018/07/05	1	21.20	0	0.00	21.10	1	180	0.55%
2018/06/26	21	21.82	0	0.00	21.95	21	193	10.85%
2018/06/13	0	0.00	4	24.00	23.95	-4	304	-1.31%
2018/05/23	1	21.80	0	0.00	21.85	1	251	0.40%
2018/04/30	1	21.65	0	0.00	21.70	1	305	0.33%
2018/04/24	1	22.05	0	0.00	22.05	1	311	0.32%
2018/04/18	0	0.00	1	22.70	22.80	-1	318	-0.31%
2018/03/21	1	26.70	0	0.00	26.30	1	356	0.28%
2018/03/20	1	25.95	0	0.00	25.70	1	317	0.31%
2018/02/08	0	0.00	1	22.05	22.10	-1	791	-0.13%
2018/02/01	0	0.00	1	25.00	25.05	-1	1,296	-0.08%
2018/01/31	2	25.00	0	0.00	25.65	2	1,302	0.15%
2018/01/30	3	25.60	0	0.00	25.45	3	1,308	0.23%