易飛網 (2734)-土銀券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
28.50
漲跌
▲0.45
漲幅
+1.60%
成交量
143張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	28.30	0	0.00	28.50	1	130	0.76%
2024/11/18	0	0.00	1	33.95	33.00	-1	104	-0.95%
2024/11/15	0	0.00	1	32.90	33.95	-1	102	-0.97%
2024/10/17	0	0.00	5.2	27.01	27.20	-5.2	79	-6.53%
2024/08/05	1	28.30	0	0.00	28.40	1	197	0.51%
2024/07/19	0	0.00	4	33.85	33.85	-4	268	-1.49%
2024/07/18	1	34.50	0	0.00	34.55	1	280	0.36%
2024/06/28	0	0.00	11	37.14	37.25	-11	301	-3.65%
2024/06/27	1	37.00	0	0.00	37.85	1	298	0.33%
2024/06/20	0	0.00	3	38.75	38.75	-3	295	-1.01%
2024/06/17	0	0.00	2	38.95	38.70	-2	297	-0.67%
2024/05/20	0	0.00	1	42.05	41.40	-1	285	-0.35%
2024/05/17	1	42.00	0	0.00	42.05	1	280	0.36%
2024/05/16	0	0.00	1	43.00	43.10	-1	276	-0.36%
2024/05/10	0	0.00	1	41.30	41.95	-1	265	-0.38%
2024/05/03	1	43.30	0	0.00	42.40	1	257	0.39%
2024/04/26	1	42.45	0	0.00	42.95	1	224	0.45%
2024/04/25	5	42.50	0	0.00	43.15	5	213	2.34%
2024/04/23	0	0.00	1	39.80	39.45	-1	180	-0.55%
2024/04/11	0	0.00	1	40.15	40.90	-1	177	-0.56%
2024/04/10	1	38.20	0	0.00	38.30	1	159	0.63%
2024/03/13	0	0.00	1	39.05	38.15	-1	177	-0.56%
2024/03/12	1	39.80	0	0.00	39.55	1	176	0.57%
2024/02/21	1	38.80	0	0.00	38.50	1	275	0.36%
2024/01/25	1	40.70	0	0.00	40.65	1	464	0.22%
2024/01/15	2	41.10	0	0.00	41.20	2	487	0.41%
2023/12/21	1	43.15	0	0.00	43.15	1	492	0.20%
2023/12/19	1	43.00	0	0.00	42.70	1	492	0.20%
2023/11/23	0	0.00	1	47.90	49.60	-1	509	-0.20%
2023/11/22	1	50.50	0	0.00	49.35	1	512	0.20%
2023/11/21	0	0.00	1	48.45	48.55	-1	518	-0.19%
2023/11/17	3	51.17	1.2	51.63	52.60	1.9	472	0.39%
2023/11/15	2	44.10	0	0.00	44.30	2	390	0.51%
2023/11/07	3	43.65	2	43.23	42.80	1	379	0.26%
2023/11/06	0	0.00	7	42.40	44.50	-7	367	-1.91%
2023/10/25	0	0.00	6	39.20	39.10	-6	420	-1.43%
2023/10/24	5	38.92	0	0.00	39.50	5	451	1.11%
2023/10/23	5	36.79	0	0.00	36.80	5	466	1.07%
2023/10/19	1	38.20	0	0.00	38.10	1	499	0.20%
2023/09/05	1	41.50	0	0.00	42.00	1	1,262	0.08%
2023/09/04	1	41.50	0	0.00	41.70	1	1,368	0.07%
2023/08/31	7	41.34	0	0.00	41.35	7	1,445	0.48%
2023/08/15	0	0.00	2	46.30	45.60	-2	1,928	-0.10%
2023/08/01	1	53.30	1	53.00	52.80	0	2,211	0.00%
2023/07/28	1	54.30	1	57.40	56.80	0	2,182	0.00%
2023/07/27	1	51.90	3	53.27	56.70	-2	2,144	-0.09%
2023/07/24	3	49.87	0	0.00	49.35	3	2,084	0.14%
2023/07/21	2	56.65	0	0.00	54.80	2	2,058	0.10%
2023/07/20	0	0.00	3	53.00	53.00	-3	2,021	-0.15%
2023/07/19	3	48.50	2	49.50	48.20	1	2,000	0.05%
2023/07/14	1	50.00	0	0.00	52.60	1	1,954	0.05%
2023/07/13	1	52.60	1	54.50	52.00	0	1,937	0.00%
2023/07/12	0	0.00	2	57.70	55.60	-2	1,928	-0.10%
2023/07/11	1	59.60	0	0.00	59.50	1	1,909	0.05%
2023/07/06	0	0.00	2	60.30	56.90	-2	1,850	-0.11%
2023/07/05	2	63.10	1	62.70	61.00	1	1,822	0.05%
2023/07/04	2	62.30	3	63.10	61.80	-1	1,798	-0.06%
2023/06/30	2	69.85	7	67.81	69.00	-5	1,743	-0.29%
2023/06/28	2	77.10	3	73.70	76.90	-1	1,687	-0.06%
2023/06/27	0	0.00	6	75.60	75.60	-6	1,601	-0.37%
2023/06/20	3	68.50	0	0.00	67.30	3	1,521	0.20%
2023/06/19	1	65.00	0	0.00	67.80	1	1,508	0.07%
2023/06/15	4	64.60	1	64.50	63.60	3	1,482	0.20%
2023/06/13	6	64.12	2	63.90	65.00	4	1,450	0.28%
2023/06/12	3	61.00	0	0.00	59.10	3	1,420	0.21%
2023/06/09	2	62.00	1	67.00	63.20	1	1,393	0.07%
2023/06/08	11	68.45	1	70.70	67.00	10	1,364	0.73%
2023/06/07	1	62.00	4	64.30	64.30	-3	1,264	-0.24%
2023/06/06	1	55.80	2	58.50	58.50	-1	1,227	-0.08%
2023/06/05	0	0.00	1	53.50	53.20	-1	1,188	-0.08%
2023/06/02	2	53.75	3	52.40	54.90	-1	1,159	-0.09%
2023/06/01	3	48.37	2	50.50	51.30	1	1,071	0.09%
2023/05/31	1	43.90	2	46.65	46.65	-1	1,014	-0.10%
2023/05/30	2	42.55	0	0.00	42.45	2	978	0.20%
2023/05/24	1	45.30	0	0.00	46.25	1	980	0.10%
2023/05/23	3	43.60	3	45.15	45.00	0	925	0.00%
2023/05/22	4	42.49	2	42.85	44.25	2	876	0.23%
2023/05/18	2	42.60	1	43.80	43.50	1	811	0.12%
2023/05/17	1	39.85	4.1	40.77	42.35	-3.1	727	-0.42%
2023/05/16	0	0.00	5	38.10	38.50	-5	620	-0.81%
2023/05/11	0	0.00	1	34.50	32.60	-1	501	-0.20%
2023/05/03	2	33.40	0	0.00	33.00	2	501	0.40%
2023/04/17	1	35.00	0	0.00	34.50	1	484	0.21%
2023/04/14	0	0.00	1	33.95	33.85	-1	467	-0.21%
2023/04/13	1	33.80	0	0.00	33.40	1	460	0.22%
2023/03/17	0	0.00	1	30.35	30.75	-1	439	-0.23%
2023/03/06	0	0.00	2	34.50	33.40	-2	400	-0.50%
2023/02/23	0	0.00	2	36.25	36.30	-2	351	-0.57%
2023/02/21	0	0.00	1	31.35	31.35	-1	292	-0.34%
2023/02/17	1	31.25	0	0.00	32.60	1	269	0.37%
2023/02/16	1	30.40	0	0.00	30.30	1	242	0.41%
2023/02/07	1	28.00	0	0.00	28.25	1	201	0.50%
2023/02/01	0	0.00	1	26.95	27.20	-1	194	-0.52%
2022/12/30	0	0.00	1	27.40	27.90	-1	222	-0.45%
2022/12/15	0	0.00	5	27.47	29.35	-5	237	-2.11%
2022/12/14	0	0.00	5	26.92	26.70	-5	228	-2.19%
2022/12/09	10	27.80	0	0.00	27.60	10	248	4.03%
2022/12/05	0	0.00	10	26.49	27.25	-10	264	-3.77%
2022/11/29	10	26.98	0	0.00	27.05	10	261	3.83%
2022/09/28	0	0.00	1	34.10	33.00	-1	397	-0.25%
2022/09/27	2	34.55	0	0.00	35.00	2	397	0.50%
2022/09/15	1	38.10	0	0.00	37.00	1	396	0.25%
2022/08/24	2	33.45	0	0.00	33.50	2	648	0.31%
2022/07/21	6	38.10	0	0.00	38.30	6	723	0.83%
2022/07/19	0	0.00	6	40.00	40.80	-6	696	-0.86%
2022/07/06	0	0.00	3	37.27	37.55	-3	742	-0.40%
2022/07/04	0	0.00	3	34.75	35.20	-3	741	-0.40%
2022/07/01	3	36.20	3	35.65	34.05	0	740	0.00%
2022/06/28	6	38.00	0	0.00	37.90	6	723	0.83%
2022/06/27	1	39.50	6	39.00	39.40	-5	720	-0.69%
2022/06/24	1	37.95	0	0.00	37.80	1	713	0.14%
2022/06/23	1	38.45	0	0.00	38.60	1	709	0.14%
2022/06/22	3	38.80	0	0.00	37.90	3	708	0.42%
2022/06/17	0	0.00	1	37.30	37.40	-1	683	-0.15%
2022/06/16	1	36.80	0	0.00	36.85	1	679	0.15%
2022/06/15	0	0.00	1	38.20	37.35	-1	678	-0.15%
2022/06/08	0	0.00	2	36.20	40.00	-2	632	-0.32%
2022/06/07	4	37.20	0	0.00	38.05	4	605	0.66%
2022/06/06	4	37.66	0	0.00	40.70	4	567	0.71%
2022/06/01	0	0.00	1	33.15	33.70	-1	492	-0.20%
2022/05/30	0	0.00	1	29.95	31.65	-1	492	-0.20%
2022/05/27	0	0.00	1	29.25	28.80	-1	484	-0.21%
2022/05/19	2	27.80	0	0.00	27.80	2	694	0.29%
2022/05/12	0	0.00	1	28.50	27.30	-1	833	-0.12%
2022/05/10	0	0.00	1	30.50	29.90	-1	826	-0.12%
2022/05/09	2	31.00	0	0.00	31.10	2	821	0.24%
2022/05/06	0	0.00	1	29.60	30.00	-1	806	-0.12%
2022/05/03	1	30.35	0	0.00	30.15	1	800	0.12%
2022/04/27	0	0.00	1	28.15	28.20	-1	778	-0.13%
2022/04/26	1	28.75	0	0.00	28.75	1	777	0.13%
2022/04/15	0	0.00	1	29.55	29.05	-1	759	-0.13%
2022/04/14	0	0.00	7	32.13	31.50	-7	746	-0.94%
2022/04/11	2	27.80	0	0.00	26.80	2	698	0.29%
2022/04/08	0	0.00	3	28.00	27.80	-3	724	-0.41%
2022/03/31	2	29.08	0	0.00	28.55	2	726	0.28%
2022/03/15	1	26.95	1.1	26.56	26.45	-0.1	667	-0.01%
2022/03/14	6	27.63	0	0.00	27.30	6	664	0.90%
2022/03/10	1	27.80	0	0.00	27.30	1	659	0.15%
2022/03/08	1	26.80	0	0.00	25.95	1	645	0.16%
2022/03/07	1	27.20	0	0.00	27.00	1	631	0.16%
2022/03/04	1	29.85	0	0.00	29.70	1	616	0.16%
2022/03/03	2	29.60	1	32.00	31.80	1	598	0.17%
2022/03/01	1	29.60	0	0.00	31.10	1	558	0.18%
2022/02/24	0	0.00	2	31.60	32.85	-2	501	-0.40%
2022/02/21	2	30.45	0	0.00	29.85	2	385	0.52%
2022/01/05	0	0.00	1	23.50	23.50	-1	237	-0.42%
2021/12/30	0	0.00	1	23.55	23.85	-1	199	-0.50%
2021/12/23	1	21.45	0	0.00	21.50	1	216	0.46%
2021/11/23	0	0.00	5	23.35	22.80	-5	204	-2.44%
2021/11/11	0	0.00	1	25.00	24.70	-1	194	-0.51%
2021/11/08	5	23.09	0	0.00	23.15	5	183	2.73%
2021/07/09	0	0.00	1	29.60	29.25	-1	499	-0.20%
2021/07/08	0	0.00	1	29.50	29.00	-1	494	-0.20%
2021/07/07	2	28.65	0	0.00	30.95	2	476	0.42%
2021/06/22	1	33.85	0	0.00	30.30	1	457	0.22%
2021/06/21	0	0.00	2	30.13	31.25	-2	441	-0.45%
2021/06/17	0	0.00	4	27.90	28.25	-4	448	-0.89%
2021/06/07	2	25.35	0	0.00	25.20	2	458	0.44%
2021/06/04	4	29.63	0	0.00	28.00	4	454	0.88%
2021/04/20	0	0.00	1	22.20	22.55	-1	389	-0.26%
2021/04/16	0	0.00	0.5	24.90	25.10	-0.5	373	-0.14%
2021/04/06	1	26.00	0	0.00	26.00	1	334	0.30%
2021/03/22	1	30.20	0	0.00	31.70	1	253	0.39%
2021/03/18	0	0.00	10	26.25	26.25	-10	209	-4.77%
2021/03/15	10	24.00	0	0.00	23.85	10	188	5.32%
2021/03/09	0	0.00	2	20.60	20.60	-2	153	-1.31%
2021/03/04	2	18.50	0	0.00	18.20	2	141	1.41%
2021/02/26	0	0.00	1	17.80	20.15	-1	128	-0.78%
2021/02/04	0	0.00	5	11.91	11.95	-5	61	-8.09%
2021/02/03	0	0.00	5	12.12	12.00	-5	63	-7.88%
2021/02/02	0	0.00	10	11.70	11.85	-10	63	-15.85%
2020/11/10	0	0.00	1	11.65	11.65	-1	34	-2.89%
2020/10/13	0	0.00	3	10.65	10.75	-3	39	-7.68%
2020/09/01	1	10.25	0	0.00	10.35	1	70	1.43%
2020/07/28	2	11.65	0	0.00	11.45	2	119	1.68%
2020/07/21	2	13.70	0	0.00	13.50	2	115	1.74%
2020/07/06	2	13.75	0	0.00	14.20	2	106	1.87%
2020/07/02	2	14.00	0	0.00	14.10	2	103	1.93%
2020/07/01	0	0.00	3	14.45	14.45	-3	102	-2.92%
2020/06/23	4	13.45	0	0.00	13.25	4	96	4.16%
2020/06/19	0	0.00	3	14.10	14.00	-3	95	-3.15%
2020/06/18	1	14.30	0	0.00	14.30	1	94	1.06%
2020/06/09	4	15.58	5	15.85	15.55	-1	88	-1.12%
2020/06/08	1	15.85	0	0.00	15.85	1	86	1.15%
2020/06/03	2	14.15	0	0.00	15.30	2	80	2.48%
2020/06/01	13	15.75	0	0.00	15.70	13	73	17.66%
2020/05/29	2	15.88	0	0.00	15.95	2	63	3.16%
2020/05/28	0	0.00	1	14.60	14.60	-1	42	-2.37%
2020/05/27	0	0.00	0.4	13.30	13.30	-0.4	36	-1.17%
2020/04/09	0	0.00	1	9.90	9.79	-1	37	-2.65%
2020/02/19	1	9.80	0	0.00	10.05	1	17	5.68%
2019/08/15	0	0.00	2	11.85	12.00	-2	62	-3.18%
2019/08/14	0	0.00	5	11.94	11.90	-5	62	-7.99%
2019/07/30	7	16.03	0	0.00	15.85	7	50	13.88%
2019/07/19	0	0.00	3	13.00	13.00	-3	13	-21.85%
2018/07/20	1	14.95	0	0.00	14.95	1	19	5.24%
2018/06/13	2	15.85	0	0.00	15.85	2	74	2.69%
2018/04/02	0	0.00	2	21.75	20.40	-2	63	-3.14%
2018/03/31	0	0.00	2	19.80	19.80	-2	49	-4.02%
2018/03/30	2	18.65	0	0.00	18.00	2	44	4.53%