LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)
  • 股價
    33.85
  • 漲跌
    ▼0.55
  • 漲幅
    -1.60%
  • 成交量
    43
  • 產業
    上櫃 光電類股
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上揚 (6222)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00234.5034.40-2199-1.00%
2024/02/2100.00138.9038.70-1310-0.32%
2024/02/2000.00139.0038.70-1308-0.32%
2024/02/1900.00138.5038.40-1306-0.33%
2024/01/1600.00237.6036.15-2300-0.67%
2024/01/03538.6200.0039.3052891.73%
2023/12/20248.8000.0045.7022380.84%
2023/12/1800.001942.4844.00-19216-8.77%
2023/12/1500.001038.7840.25-10200-4.99%
2023/12/081034.50136.5037.0091775.07%
2023/12/07734.9800.0035.4071634.28%
2023/12/05529.3000.0029.3051423.50%
2023/11/28224.5500.0025.0021211.64%
2023/11/2400.00126.8527.00-1119-0.84%
2023/11/03220.2500.0020.4021381.44%
2023/10/1100.00124.9524.30-1217-0.46%
2023/09/15523.2000.0022.9053301.51%
2023/07/2600.00338.5037.80-3215-1.39%
2023/07/24337.0500.0037.6032051.46%
2023/07/2000.00533.7034.00-5195-2.55%
2023/07/19532.9700.0033.7551872.67%
2023/07/1800.00829.5130.70-8176-4.52%
2023/07/12226.7000.0025.3521591.25%
2023/07/11628.1700.0027.2561513.96%
2022/11/1100.00215.4015.40-258-3.43%
2022/11/10215.7500.0015.602583.40%
2022/09/0200.00218.7318.80-264-3.10%
2022/09/01118.5500.0018.751621.60%
2022/08/31117.7000.0017.851591.67%
2021/12/1600.000.314.8015.00-0.366-0.52%
2021/06/0400.00212.2512.45-235-5.67%
2021/02/0200.00214.8514.20-235-5.69%
2021/01/1100.00115.5015.30-136-2.71%
2020/12/2400.00115.0014.80-142-2.36%
2020/12/1500.00214.9514.70-250-3.99%
2020/11/1300.00116.0016.05-178-1.28%
2020/10/3000.00115.2015.00-196-1.04%
2020/10/2300.00115.2015.15-1101-0.99%
2020/10/0800.00216.0516.05-2144-1.38%
2020/10/0700.000.715.6016.00-0.7146-0.49%
2020/09/2300.00216.0016.00-2143-1.39%
2020/09/1600.00215.5015.50-2146-1.37%
2020/09/1100.00315.4515.45-3138-2.16%
2020/09/0800.00214.2014.20-2130-1.53%
2020/09/0100.00313.6513.75-3124-2.41%
2020/08/1300.00314.0013.75-3121-2.47%
2020/08/1000.00213.3013.30-2117-1.70%
2020/08/0500.00413.1013.75-4110-3.61%
2018/06/19112.5000.0012.251531.87%
2018/04/2000.00210.9011.00-254-3.64%
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-7天前
〈紐約匯市〉美元指數上揚 日銀轉向在即 日元持穩Anue鉅亨-9天前
煉油廠停產減少供應 分析師:美國汽油價格即將上揚Anue鉅亨-13天前
上揚 相關文章
上揚 相關影音