LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    21
  • 產業
    上市 生技醫療類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
羅麗芬-KY (6666)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/1100.00170.0069.80-136-2.71%
2023/09/05172.0000.0072.001412.40%
2023/08/08177.2000.0076.801511.95%
2023/03/1300.00183.4082.90-1704-0.14%
2023/03/09186.4000.0086.4017070.14%
2023/03/0600.00190.5090.10-1687-0.15%
2023/01/30179.5000.0080.1016280.16%
2022/12/0800.00188.7088.00-1652-0.15%
2022/12/07286.20186.7086.7016080.16%
2022/12/0600.00185.1085.10-1529-0.19%
2022/10/11163.9000.0063.9011660.60%
2022/09/3000.00165.5069.00-1132-0.75%
2022/09/2100.001.364.9664.10-1.394-1.38%
2022/09/120.368.8000.0068.200.3870.34%
2022/08/3100.001577.8578.80-1574-20.09%
2022/08/301579.0700.0076.80155825.66%
2022/08/29171.7000.0072.601372.66%
2021/04/07195.7000.0094.301521.90%
2021/02/2200.00196.0096.20-147-2.10%
2021/01/08194.0000.0092.801402.50%
2020/12/0800.001107.00107.00-131-3.21%
2020/11/252103.751105.00103.501392.51%
2020/11/1800.003107.00108.00-337-8.03%
2020/11/1100.006107.00107.00-637-16.06%
2020/10/2200.004109.50109.50-438-10.28%
2020/10/2100.002107.00105.00-236-5.42%
2020/09/181103.002106.00108.00-150-1.99%
2020/09/145100.7000.00101.005627.96%
2020/09/112103.0000.00102.002643.10%
2020/09/092102.7500.00103.502643.10%
2020/09/081107.0000.00106.001641.54%
2020/09/031110.0000.00111.501751.32%
2020/09/023111.8300.00111.003763.94%
2020/09/013115.671117.50115.002762.62%
2020/08/3100.0014108.29110.50-1470-19.72%
2020/08/104103.0000.00101.004755.28%
2020/07/27199.0000.0098.801921.09%
2020/07/242109.0000.00107.502952.10%
2020/07/221112.001112.50112.500970.00%
2020/07/201111.001112.00111.500980.00%
2020/07/151111.5000.00111.001991.01%
2020/07/133115.0000.00114.503993.03%
2020/07/091121.0000.00121.001991.01%
2020/06/234135.004140.00135.000970.00%
2020/06/114128.0000.00125.004924.33%
2020/06/1000.007134.71135.50-789-7.79%
2020/06/092124.252126.00126.000890.00%
2020/06/081126.0000.00124.501911.10%
2020/06/0300.001127.00126.50-191-1.09%
2020/05/082125.0000.00123.502902.21%
2020/05/0400.001128.00128.00-190-1.10%
2020/04/302126.001130.00125.501871.14%
2020/04/291121.5013125.00121.50-1287-13.67%
2020/04/282115.502118.00115.000860.00%
2020/04/231109.5000.00107.501861.15%
2020/04/212110.7500.00108.502862.32%
2020/04/201114.0000.00114.001851.17%
2020/04/172114.2500.00114.002852.35%
2020/04/162112.001113.00112.501841.18%
2020/04/153111.173112.00114.000840.00%
2020/04/143109.173110.33110.500840.00%
2020/04/102112.5000.00112.002832.41%
2020/04/082110.007111.57113.50-582-6.07%
2020/04/062103.752104.75104.500810.00%
2020/03/276109.836111.33105.500810.00%
2020/03/2600.004103.00103.00-479-5.06%
2020/03/252102.252103.75102.000790.00%
2020/03/24699.782100.7099.004785.13%
2020/03/23195.50197.9098.000770.00%
2020/03/19791.96993.5692.50-276-2.63%
2020/03/1800.00297.0096.90-273-2.73%
2020/03/17395.00794.3993.60-473-5.47%
2020/03/1600.002100.00100.00-272-2.75%
2020/03/111126.5000.00126.501651.52%
2020/03/0900.001125.00125.00-163-1.57%
2020/02/1400.001142.50143.00-164-1.55%
2020/02/1200.001142.50142.50-173-1.35%
2020/01/312146.752148.00151.000770.00%
2020/01/3010159.9000.00157.00107613.09%
2020/01/091173.0000.00173.0011030.97%
2020/01/073173.6700.00173.0031042.87%
2020/01/061174.001175.00176.0001070.00%
2020/01/0200.001177.00178.00-1116-0.86%
2019/12/251174.0000.00174.0011420.70%
2019/12/241173.0000.00173.5011440.69%
2019/12/202173.7500.00173.5021461.37%
2019/12/124173.502174.00174.0021551.29%
2019/12/114176.001178.00175.0031541.95%
2019/12/101179.5000.00177.0011530.65%
2019/11/192177.001178.00177.5011710.58%
2019/11/115174.205175.30174.0001720.00%
2019/11/071187.0000.00185.0011680.59%
2019/11/042189.501191.00189.0011680.59%
2019/10/251189.001190.00188.0001710.00%
2019/09/1800.001184.00183.50-1322-0.31%
2019/09/041179.0000.00179.0013210.31%
2019/08/3000.001176.50176.50-1313-0.32%
2019/08/261173.0000.00171.5013150.32%
2019/07/1500.001196.50198.00-1246-0.41%
2019/07/121201.5000.00197.5012440.41%
2019/04/1200.001196.00189.00-1252-0.40%
2019/03/261185.001184.00196.5002230.00%
2019/03/221182.0000.00179.5012260.44%
2019/03/1800.001180.00184.00-1267-0.37%
2019/01/2400.001169.50170.50-1610-0.16%
2019/01/161169.5000.00169.0016690.15%
2018/12/2800.001178.00178.00-1838-0.12%
2018/12/192177.5000.00182.0021,0240.20%
2018/12/1300.001203.00203.00-11,098-0.09%
2018/12/0600.001177.00176.50-11,220-0.08%
2018/12/051181.001182.50185.0001,2580.00%
2018/11/292178.5000.00178.0021,4700.14%
2018/11/2600.001149.50149.50-11,471-0.07%
2018/11/221139.0000.00137.0011,8150.06%
2018/11/2000.001135.00144.00-12,731-0.04%
2018/11/191124.002118.00138.50-13,355-0.03%
羅麗芬-KY 相關文章
羅麗芬-KY 相關影音