台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▼0.65
  • 漲幅
    -1.84%
  • 成交量
    32
  • 產業
    上櫃 光電類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智晶 (5245)籌碼相關-土銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2300.00138.9539.00-125-3.85%
2023/05/15150.1000.0049.8011470.68%
2022/12/2200.00252.4552.20-2266-0.75%
2022/07/28164.70265.0563.80-1386-0.26%
2022/07/21159.0000.0059.3012890.35%
2022/06/24166.5000.0065.1012410.41%
2022/03/29179.10178.4078.0002,1620.00%
2022/03/28275.05274.8575.6002,1470.00%
2022/03/25177.50176.9075.5002,1490.00%
2022/03/24176.30175.5075.0002,1390.00%
2022/03/18175.50175.8074.0002,1760.00%
2022/03/1500.00169.1067.60-12,257-0.04%
2022/02/17181.2000.0082.4012,4750.04%
2022/02/10489.38388.2086.5012,3540.04%
2022/02/09382.37383.7086.9002,2440.00%
2022/01/21181.9000.0080.9011,9980.05%
2022/01/2000.00187.3086.00-11,954-0.05%
2022/01/19190.70585.5486.20-41,880-0.21%
2022/01/18886.74386.8087.6051,6840.30%
2021/12/2700.00195.9092.30-1785-0.13%
2021/12/241109.0000.00102.5017440.13%
2021/12/1500.00191.0092.00-1749-0.13%
2021/12/1400.001100.5092.30-1740-0.14%
2021/12/10295.0000.0093.3027170.28%
2021/12/0900.00593.0490.80-5681-0.73%
2021/12/08594.90395.2395.2026240.32%
2021/12/07386.93187.5088.5025660.35%
2021/12/03372.60170.7073.2023870.52%
2021/08/2700.00143.3043.35-1224-0.45%
2021/07/09144.6500.0044.7014210.24%
2021/04/0100.00141.0044.60-1267-0.37%
2021/01/2800.00135.2035.20-1316-0.32%
2020/11/1200.00131.7531.70-1116-0.86%
2020/11/1100.00630.6730.80-6115-5.19%
2020/08/1700.00238.5038.50-2916-0.22%
2020/08/14140.55338.7838.50-2925-0.22%
2020/08/1300.00139.3039.35-1924-0.11%
2020/07/3000.00138.0038.00-11,010-0.10%
2020/07/29336.25336.7037.5001,0110.00%
2020/07/2800.00135.4035.10-11,014-0.10%
2020/07/2000.00139.1039.05-11,022-0.10%
2020/07/1700.00139.6539.90-11,025-0.10%
2020/07/1600.00140.2040.10-11,024-0.10%
2020/07/1400.00141.6040.35-11,021-0.10%
2020/07/0800.00544.5645.00-51,004-0.50%
2020/07/0700.00143.5543.30-1998-0.10%
2020/07/0300.00744.5944.45-71,008-0.69%
2020/07/0100.00344.7544.95-3988-0.30%
2020/06/301243.201442.5242.65-2972-0.21%
2020/06/2300.00343.8343.80-3953-0.31%
2020/06/16344.3000.0043.8539010.33%
2020/06/10245.2000.0045.0028590.23%
2020/06/092546.722047.0946.0058350.60%
2020/06/08144.00344.5045.10-2757-0.26%
2020/06/0300.00141.7541.85-1731-0.14%
2020/06/02341.00341.5341.5007620.00%
2020/06/011040.401039.6039.6007360.00%
2020/05/2900.00438.1540.40-4754-0.53%
2020/05/2700.00239.3038.50-2730-0.27%
2020/05/2600.00635.7037.05-6683-0.88%
2020/05/2500.00433.7433.70-4677-0.59%
2020/05/2200.00234.2033.70-2679-0.29%
2020/05/21136.7000.0035.4516760.15%
2020/05/201334.611034.6235.3036730.45%
2020/05/191132.55633.1233.2056640.75%
2020/05/181132.021032.4031.7016730.15%
2020/05/152234.64834.9433.80146902.03%
2020/05/14436.29136.4034.0036780.44%
2020/05/13337.9300.0037.5536650.45%
2020/05/12635.97636.6236.9506510.00%
2020/05/112034.2800.0035.10206263.19%
2020/05/0600.00230.0030.05-2593-0.34%
2020/04/2300.00128.0027.75-1584-0.17%
2020/04/2200.00127.6027.50-1577-0.17%
2020/04/2000.00227.5527.40-2568-0.35%
2020/04/1700.00129.1528.00-1562-0.18%
2020/04/1600.00127.5527.50-1551-0.18%
2020/04/13226.80426.2526.10-2538-0.37%
2020/04/10327.2500.0027.2035360.56%
2020/04/09227.2500.0028.0025300.38%
2020/04/08225.2500.0026.0025130.39%
2020/04/07323.7000.0023.6535040.59%
2020/04/06122.35123.4523.4505030.00%
2020/03/20123.8000.0022.9015240.19%
2020/03/06141.10139.3540.2504030.00%
2020/03/04436.34336.4034.1013400.29%
2019/03/2600.00154.5055.00-174-1.34%
2019/03/21151.2000.0050.801591.68%
智晶今年營運將優去年 自行車智能眼鏡新品年底前問市Anue鉅亨-2022/09/04
智晶 相關文章