元大滬深300正2 (00637L)-土銀-台南券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.54
漲跌
▼0.02
漲幅
-0.15%
成交量
59,938張
產業
上市0.00%
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/19	10	11.99	10	11.88	11.84	0	83,933	0.00%
2024/02/16	0	0.00	590	11.94	12.08	-590	83,339	-0.71%	大賣/鉅額交易
2024/02/15	0	0.00	70	11.58	11.64	-70	82,370	-0.08%
2024/02/05	0	0.00	160	10.75	10.97	-160	80,463	-0.20%	大賣/鉅額交易
2024/02/02	180	10.65	0	0.00	10.65	180	77,820	0.23%	大買/鉅額交易
2024/02/01	30	10.75	0	0.00	10.91	30	76,571	0.04%
2024/01/31	20	10.74	0	0.00	10.83	20	75,401	0.03%
2024/01/26	0	0.00	75	11.26	11.16	-75	72,064	-0.10%
2024/01/25	0	0.00	250	11.19	11.25	-250	71,136	-0.35%	大賣/鉅額交易
2024/01/24	250	10.75	0	0.00	10.57	250	69,100	0.36%	大買/鉅額交易
2024/01/19	0	0.00	200	10.74	10.72	-200	64,847	-0.31%	大賣/鉅額交易
2024/01/18	40	10.23	0	0.00	10.21	40	63,613	0.06%
2024/01/11	0	0.00	50	10.95	10.91	-50	60,766	-0.08%
2024/01/10	10	10.90	0	0.00	10.80	10	60,134	0.02%
2024/01/09	0	0.00	350	10.83	10.73	-350	59,892	-0.58%	大賣/鉅額交易
2024/01/08	360	10.91	0	0.00	10.78	360	59,631	0.60%	大買/鉅額交易
2024/01/04	320	11.13	0	0.00	11.00	320	58,023	0.55%	大買/鉅額交易
2024/01/03	25	11.25	0	0.00	11.21	25	56,982	0.04%
2023/12/29	0	0.00	50	11.72	11.60	-50	55,617	-0.09%
2023/12/28	50	11.07	0	0.00	11.55	50	55,038	0.09%
2023/12/21	10	10.84	0	0.00	11.13	10	53,248	0.02%
2023/12/19	0	0.00	128	11.02	11.05	-128	52,779	-0.24%	大賣/鉅額交易
2023/12/18	128	10.86	0	0.00	11.06	128	52,867	0.24%	大買/鉅額交易
2023/12/15	10	11.11	0	0.00	11.05	10	52,295	0.02%
2023/12/14	0	0.00	56	11.20	11.10	-56	51,367	-0.11%
2023/12/13	30	11.40	289	11.32	11.25	-259	50,681	-0.51%	大賣/鉅額交易
2023/12/12	89	11.50	217	11.63	11.59	-128	50,576	-0.25%	大賣/鉅額交易
2023/12/11	213	11.40	0	0.00	11.31	213	50,057	0.43%	大買/鉅額交易
2023/12/08	143	11.47	51	11.63	11.58	92	48,913	0.19%	大買/
2023/12/07	131	11.47	50	11.56	11.53	81	48,505	0.17%	大買/
2023/12/06	217	11.61	0	0.00	11.65	217	47,686	0.46%	大買/鉅額交易
2023/12/05	50	11.89	0	0.00	11.87	50	46,597	0.11%
2023/12/04	10	12.06	1	12.13	12.07	9	46,372	0.02%
2023/12/01	100	12.15	0	0.00	12.09	100	46,364	0.22%
2023/11/29	60	12.26	0	0.00	12.15	60	46,329	0.13%
2023/11/28	10	12.43	0	0.00	12.40	10	45,670	0.02%
2023/11/27	51	12.44	0	0.00	12.43	51	45,541	0.11%
2023/11/24	10	12.82	0	0.00	12.79	10	45,504	0.02%
2023/11/20	10	13.00	10	13.04	13.00	0	47,322	0.00%
2023/10/19	10	13.15	10	13.01	12.96	0	54,210	0.00%
2023/10/02	0	0.00	20	14.55	14.44	-20	54,869	-0.04%
2023/09/28	20	14.25	0	0.00	14.25	20	55,375	0.04%
2023/09/25	0	0.00	100	14.71	14.67	-100	55,950	-0.18%
2023/09/22	0	0.00	147	14.49	14.58	-147	56,037	-0.26%	大賣/鉅額交易
2023/09/19	0	0.00	3	14.62	14.61	-3	56,955	-0.01%
2023/09/15	20	14.52	0	0.00	14.48	20	57,748	0.03%
2023/09/13	30	14.49	0	0.00	14.52	30	58,239	0.05%
2023/09/06	0	0.00	1	15.08	15.10	-1	60,518	0.00%
2023/09/04	1	15.07	320	15.34	15.33	-319	60,916	-0.52%	大賣/鉅額交易
2023/08/31	10	14.59	0	0.00	14.59	10	61,568	0.02%
2023/08/30	70	14.81	0	0.00	14.77	70	61,921	0.11%
2023/08/29	0	0.00	199	15.07	15.04	-199	61,576	-0.32%	大賣/鉅額交易
2023/08/24	10	14.19	0	0.00	14.45	10	61,241	0.02%
2023/08/22	30	14.18	0	0.00	14.14	30	62,783	0.05%
2023/08/18	50	14.80	50	14.87	14.70	0	64,227	0.00%
2023/08/17	20	14.61	0	0.00	14.71	20	64,822	0.03%
2023/08/15	80	14.82	51	14.98	14.73	29	66,829	0.04%
2023/08/14	60	14.79	0	0.00	14.81	60	67,344	0.09%
2023/08/11	50	15.65	0	0.00	15.55	50	66,349	0.08%
2023/08/10	50	15.78	30	15.90	15.85	20	65,936	0.03%
2023/08/08	30	15.91	35	16.15	16.12	-5	66,231	-0.01%
2023/08/07	22	16.05	0	0.00	16.03	22	65,805	0.03%
2023/08/04	50	16.43	50	16.47	16.48	0	66,578	0.00%
2023/08/02	3	16.13	0	0.00	15.83	3	66,562	0.00%
2023/07/31	100	16.35	100	16.78	16.26	0	67,291	0.00%
2023/07/28	0	0.00	902	15.97	16.05	-902	66,445	-1.36%	大賣/鉅額交易
2023/07/26	102	15.25	100	15.29	15.15	2	65,002	0.00%	大買/
2023/07/25	0	0.00	300	15.06	15.22	-300	65,687	-0.46%	大賣/鉅額交易
2023/07/24	0	0.00	100	14.27	14.29	-100	63,483	-0.16%
2023/07/21	100	14.25	100	14.30	14.43	0	63,427	0.00%
2023/07/20	50	14.40	50	14.58	14.47	0	63,736	0.00%
2023/07/19	60	14.23	20	14.31	14.26	40	64,325	0.06%
2023/07/17	50	14.42	0	0.00	14.35	50	65,017	0.08%
2023/07/14	100	14.82	50	14.82	14.74	50	64,893	0.08%
2023/07/13	0	0.00	300	14.63	14.74	-300	65,585	-0.46%	大賣/鉅額交易
2023/07/12	302	14.34	300	14.34	14.29	2	65,717	0.00%	大買/大賣/
2023/07/11	96	14.29	100	14.32	14.25	-4	66,344	-0.01%
2023/07/10	200	14.24	200	14.17	14.04	0	66,646	0.00%	大買/大賣/
2023/06/29	12	13.78	0	0.00	13.79	12	69,265	0.02%
2023/06/28	10	13.86	10	13.99	13.93	0	69,699	0.00%
2023/06/26	50	13.86	0	0.00	13.77	50	69,970	0.07%
2023/06/20	140	14.54	100	14.59	14.42	40	69,570	0.06%	大買/
2023/06/19	70	14.71	40	14.49	14.52	30	69,855	0.04%
2023/06/16	50	14.76	103	14.85	14.88	-53	69,669	-0.08%	大賣/
2023/06/15	201	14.38	251	14.47	14.55	-50	69,802	-0.07%	大買/大賣/
2023/06/14	3	14.33	0	0.00	14.30	3	70,302	0.00%
2023/06/12	21	13.78	10	13.88	14.02	11	69,848	0.02%
2023/06/08	0	0.00	1	13.68	13.75	-1	70,807	0.00%
2023/06/07	1	13.80	2	13.68	13.65	-1	71,342	0.00%
2023/06/05	50	13.70	0	0.00	13.73	50	71,627	0.07%
2023/06/02	0	0.00	100	13.80	13.76	-100	71,679	-0.14%
2023/06/01	0	0.00	246	13.51	13.54	-246	72,091	-0.34%	大賣/鉅額交易
2023/05/31	21	13.32	200	13.37	13.23	-179	72,016	-0.25%	大賣/鉅額交易
2023/05/30	90	13.60	10	13.50	13.44	80	71,751	0.11%
2023/05/29	310	13.82	0	0.00	13.77	310	71,537	0.43%	大買/鉅額交易
2023/05/26	60	13.86	75	13.91	13.94	-15	71,747	-0.02%
2023/05/25	100	14.08	50	14.14	13.97	50	71,239	0.07%
2023/05/24	320	14.56	50	14.54	14.44	270	69,900	0.39%	大買/鉅額交易
2023/05/22	20	14.71	20	15.09	15.07	0	69,818	0.00%
2023/05/19	80	14.77	20	14.91	14.83	60	69,607	0.09%
2023/05/17	40	15.09	0	0.00	14.98	40	68,764	0.06%
2023/05/16	20	15.23	21	15.26	15.24	-1	68,916	0.00%
2023/05/15	30	14.81	30	14.91	15.10	0	69,342	0.00%
2023/05/12	40	15.05	0	0.00	15.02	40	69,263	0.06%
2023/05/11	30	15.31	20	15.44	15.28	10	69,197	0.01%
2023/05/10	80	15.38	30	15.48	15.32	50	69,316	0.07%
2023/05/09	0	0.00	240	15.94	15.99	-240	68,316	-0.35%	大賣/鉅額交易
2023/05/05	40	15.36	40	15.52	15.39	0	67,773	0.00%
2023/05/03	10	14.97	0	0.00	14.99	10	68,080	0.01%
2023/05/02	10	15.18	10	15.30	15.30	0	68,394	0.00%
2023/04/28	0	0.00	20	15.34	15.28	-20	69,598	-0.03%
2023/04/27	20	14.74	20	14.87	14.93	0	69,494	0.00%
2023/04/26	180	14.67	230	14.80	14.86	-50	71,123	-0.07%	大買/大賣/
2023/04/25	90	14.69	50	14.77	14.65	40	72,162	0.06%
2023/04/24	30	14.95	0	0.00	14.83	30	71,824	0.04%
2023/04/21	30	15.31	30	15.45	15.27	0	71,491	0.00%
2023/04/20	30	15.45	0	0.00	15.41	30	71,439	0.04%
2023/04/19	50	15.88	50	15.98	15.80	0	71,746	0.00%
2023/04/17	0	0.00	50	15.48	15.61	-50	73,121	-0.07%
2023/04/13	0	0.00	100	15.09	15.10	-100	72,667	-0.14%
2023/04/12	160	15.16	81	15.09	15.09	79	72,537	0.11%	大買/
2023/04/11	250	15.35	250	15.48	15.22	0	72,303	0.00%	大買/大賣/
2023/04/07	1	15.45	0	0.00	15.40	1	72,983	0.00%
2023/04/06	50	15.21	0	0.00	15.20	50	72,337	0.07%
2023/03/31	130	15.55	130	15.68	15.50	0	72,133	0.00%	大買/大賣/
2023/03/30	180	15.14	180	15.28	15.23	0	71,453	0.00%	大買/大賣/
2023/03/29	300	15.20	300	15.28	15.12	0	70,954	0.00%	大買/大賣/
2023/03/28	0	0.00	350	15.08	15.02	-350	71,444	-0.49%	大賣/鉅額交易
2023/03/27	350	14.98	0	0.00	14.96	350	72,077	0.49%	大買/鉅額交易
2023/03/24	90	15.32	90	15.31	15.19	0	72,186	0.00%
2023/03/22	0	0.00	358	15.18	15.09	-358	72,930	-0.49%	大賣/鉅額交易
2023/03/21	120	15.05	203	14.95	15.05	-83	72,856	-0.11%	大買/大賣/
2023/03/20	271	14.83	5	14.88	14.68	266	72,786	0.37%	大買/鉅額交易
2023/03/17	260	15.13	225	15.27	15.07	35	72,921	0.05%	大買/大賣/
2023/03/16	275	14.95	200	14.99	14.95	75	72,778	0.10%	大買/大賣/
2023/03/15	50	15.14	50	15.28	15.03	0	73,186	0.00%
2023/03/14	50	14.87	0	0.00	14.96	50	74,261	0.07%
2023/03/13	50	15.02	0	0.00	15.22	50	74,724	0.07%
2023/03/10	150	15.09	0	0.00	15.10	150	74,418	0.20%	大買/鉅額交易
2023/03/09	10	15.48	10	15.37	15.38	0	75,041	0.00%
2023/03/08	90	15.59	0	0.00	15.49	90	74,950	0.12%
2023/03/06	100	16.02	100	16.13	16.11	0	77,230	0.00%
2023/02/24	300	16.05	200	15.94	15.95	100	76,801	0.13%	大買/大賣/
2023/02/23	200	16.39	100	16.52	16.32	100	76,557	0.13%	大買/
2023/02/22	300	16.55	300	16.58	16.51	0	76,592	0.00%	大買/大賣/
2023/02/21	100	16.64	100	16.69	16.63	0	77,305	0.00%
2023/02/20	700	16.08	700	16.00	16.39	0	77,097	0.00%	大買/大賣/
2023/02/15	200	16.68	200	16.72	16.52	0	80,063	0.00%	大買/大賣/
2023/02/14	300	16.74	300	16.64	16.61	0	80,236	0.00%	大買/大賣/
2023/02/13	250	16.66	251	16.37	16.81	-1	80,642	0.00%	大買/大賣/
2023/02/10	230	16.40	105	16.41	16.35	125	80,738	0.15%	大買/大賣/鉅額交易
2023/02/09	450	16.49	450	16.27	16.60	0	81,714	0.00%	大買/大賣/
2023/02/08	121	16.34	100	16.48	16.19	21	83,133	0.03%	大買/
2023/02/07	200	16.34	200	16.37	16.28	0	83,832	0.00%	大買/大賣/
2023/02/06	230	16.08	230	16.30	16.01	0	84,917	0.00%	大買/大賣/
2023/02/03	651	16.69	550	16.51	16.51	101	85,120	0.12%	大買/大賣/鉅額交易
2023/02/02	400	17.14	300	17.16	17.16	100	85,931	0.12%	大買/大賣/
2023/02/01	670	17.25	500	17.11	17.22	170	86,246	0.20%	大買/大賣/鉅額交易
2023/01/31	631	17.67	250	17.79	17.37	381	87,397	0.44%	大買/大賣/鉅額交易
2023/01/30	250	17.98	0	0.00	17.80	250	87,401	0.29%	大買/鉅額交易
2022/11/08	8	13.84	8	13.79	13.63	0	75,785	0.00%
2022/11/04	200	13.75	200	13.32	13.92	0	74,859	0.00%	大買/大賣/
2022/10/31	0	0.00	60	12.07	12.12	-60	71,083	-0.08%
2022/10/28	10	12.60	300	12.79	12.36	-290	69,557	-0.42%	大賣/鉅額交易
2022/10/27	470	13.18	240	13.30	12.88	230	69,410	0.33%	大買/大賣/鉅額交易
2022/10/25	20	13.43	120	13.57	13.42	-100	68,901	-0.15%	大賣/
2022/10/24	310	13.75	90	13.80	13.51	220	69,419	0.32%	大買/鉅額交易
2022/10/13	0	0.00	330	14.99	14.87	-330	64,956	-0.51%	大賣/鉅額交易
2022/10/12	440	14.66	110	14.63	14.59	330	65,176	0.51%	大買/大賣/鉅額交易
2022/10/04	0	0.00	20	15.71	15.84	-20	64,636	-0.03%
2022/10/03	120	15.31	100	15.30	15.26	20	65,370	0.03%	大買/
2022/09/30	4	15.85	4	15.94	15.87	0	64,914	0.00%
2022/09/27	20	15.69	20	15.81	16.04	0	65,770	0.00%
2022/09/23	0	0.00	30	15.68	15.86	-30	65,794	-0.05%
2022/09/22	30	15.53	0	0.00	15.63	30	66,332	0.05%
2022/09/21	17	15.86	17	15.92	16.03	0	66,885	0.00%
2022/09/16	0	0.00	1	16.35	16.26	-1	68,156	0.00%
2022/09/13	1	16.96	0	0.00	17.23	1	67,635	0.00%
2022/08/22	0	0.00	50	17.13	17.25	-50	78,981	-0.06%
2022/08/11	0	0.00	5	16.60	16.99	-5	81,988	-0.01%
2022/08/10	5	16.54	5	16.66	16.34	0	82,573	0.00%
2022/08/09	0	0.00	2	16.96	16.94	-2	82,296	0.00%
2022/08/03	0	0.00	10	16.79	16.57	-10	85,448	-0.01%
2022/08/01	50	17.22	2	17.40	17.40	48	85,694	0.06%
2022/07/29	10	17.52	0	0.00	17.35	10	86,740	0.01%
2022/07/28	0	0.00	2	18.09	17.95	-2	86,077	0.00%
2022/07/27	3	17.90	0	0.00	17.82	3	85,660	0.00%
2022/07/26	3	18.03	0	0.00	18.18	3	85,683	0.00%
2022/07/18	3	18.39	0	0.00	18.50	3	91,817	0.00%
2022/07/15	2	18.64	0	0.00	18.60	2	91,513	0.00%
2022/06/07	0	0.00	3	16.97	16.90	-3	90,152	0.00%
2022/06/06	0	0.00	2	16.49	16.40	-2	89,739	0.00%
2022/05/31	0	0.00	1	15.99	16.23	-1	89,074	0.00%
2022/05/24	1	15.44	0	0.00	15.48	1	84,902	0.00%
2022/05/20	0	0.00	2	16.06	16.19	-2	83,720	0.00%
2022/05/17	0	0.00	1	15.74	15.69	-1	80,697	0.00%
2022/05/13	0	0.00	3	15.61	15.46	-3	79,110	0.00%
2022/05/09	3	14.77	0	0.00	14.56	3	76,308	0.00%
2022/05/06	2	15.21	0	0.00	15.13	2	76,789	0.00%
2022/04/29	0	0.00	2	16.15	16.10	-2	74,694	0.00%
2022/04/28	0	0.00	3	15.76	15.52	-3	73,037	0.00%
2022/04/26	3	14.79	0	0.00	15.18	3	71,587	0.00%
2022/04/22	2	15.70	0	0.00	16.11	2	68,604	0.00%
2022/04/20	1	16.25	0	0.00	16.46	1	67,269	0.00%
2022/04/14	0	0.00	1	17.40	17.31	-1	64,343	0.00%
2022/04/13	0	0.00	1	17.04	17.02	-1	64,443	0.00%
2022/04/11	1	16.15	0	0.00	16.21	1	64,254	0.00%
2022/04/01	0	0.00	9	16.79	17.18	-9	62,305	-0.01%
2022/03/29	0	0.00	1	16.11	15.84	-1	59,679	0.00%
2022/03/28	3	15.33	0	0.00	15.84	3	59,443	0.01%
2022/03/25	0	0.00	3	16.67	16.11	-3	58,430	-0.01%
2022/03/08	4	16.83	0	0.00	16.78	4	45,588	0.01%
2022/03/04	3	18.58	0	0.00	18.32	3	43,825	0.01%
2022/02/24	3	19.05	0	0.00	18.83	3	42,348	0.01%
2022/02/22	1	19.40	0	0.00	19.29	1	41,862	0.00%
2022/02/17	0	0.00	1	20.31	20.20	-1	41,227	0.00%
2022/02/11	0	0.00	4	20.35	20.28	-4	41,695	-0.01%
2022/02/10	0	0.00	2	20.32	19.94	-2	41,437	0.00%
2022/02/09	0	0.00	2	20.10	20.26	-2	41,395	0.00%
2022/02/08	3	19.10	0	0.00	19.38	3	40,896	0.01%
2022/02/07	2	19.60	0	0.00	19.95	2	39,836	0.01%
2022/01/25	1	20.40	0	0.00	20.41	1	39,746	0.00%
2022/01/20	0	0.00	3	21.28	21.29	-3	39,315	-0.01%
2022/01/19	0	0.00	1	20.80	20.44	-1	39,114	0.00%
2022/01/17	6	19.90	0	0.00	20.20	6	39,018	0.02%
2022/01/14	4	20.40	0	0.00	20.25	4	39,262	0.01%
2022/01/06	2	21.00	0	0.00	20.93	2	39,452	0.01%
2021/12/29	1	21.68	0	0.00	21.61	1	39,505	0.00%
2021/12/17	1	22.53	0	0.00	22.59	1	40,140	0.00%
2021/12/09	0	0.00	1	23.97	24.11	-1	40,803	0.00%
2021/12/06	0	0.00	2	21.86	22.10	-2	39,684	-0.01%
2021/11/30	2	21.00	0	0.00	20.94	2	40,813	0.00%
2021/11/12	0	0.00	1	22.05	21.63	-1	47,088	0.00%
2021/11/11	0	0.00	3	21.50	21.68	-3	47,151	-0.01%
2021/11/10	4	20.60	0	0.00	20.70	4	47,005	0.01%
2021/10/08	0	0.00	6	21.83	22.38	-6	52,575	-0.01%
2021/10/07	0	0.00	1	21.00	21.14	-1	52,046	0.00%
2021/10/01	2	20.61	0	0.00	20.40	2	53,561	0.00%
2021/09/28	0	0.00	1	21.60	21.42	-1	53,858	0.00%
2021/09/27	0	0.00	7	21.36	21.16	-7	54,639	-0.01%
2021/09/24	0	0.00	1	20.60	20.49	-1	54,162	0.00%
2021/09/22	1	19.61	0	0.00	20.01	1	53,680	0.00%
2021/09/17	0	0.00	1	20.62	20.58	-1	53,300	0.00%
2021/09/16	3	20.00	0	0.00	20.26	3	53,688	0.01%
2021/09/15	1	20.50	0	0.00	20.34	1	53,317	0.00%
2021/09/08	0	0.00	6	21.50	21.04	-6	54,070	-0.01%
2021/09/06	0	0.00	3	21.00	21.09	-3	54,854	-0.01%
2021/09/01	0	0.00	10	20.32	20.35	-10	55,239	-0.02%
2021/08/31	5	19.00	0	0.00	19.12	5	54,997	0.01%
2021/08/30	3	19.50	50	19.63	19.65	-47	54,788	-0.09%
2021/08/26	3	20.17	0	0.00	19.99	3	54,769	0.01%
2021/08/25	0	0.00	3	21.00	20.74	-3	54,789	-0.01%
2021/08/24	0	0.00	2	20.50	20.76	-2	55,104	0.00%
2021/08/23	0	0.00	1	20.00	20.13	-1	55,430	0.00%
2021/08/20	6	19.78	0	0.00	19.45	6	55,395	0.01%
2021/08/11	0	0.00	2	22.50	22.41	-2	56,554	0.00%
2021/08/09	0	0.00	3	21.97	22.00	-3	56,752	-0.01%
2021/08/06	1	20.90	0	0.00	20.94	1	56,885	0.00%
2021/08/05	1	20.90	1	21.60	21.32	0	56,806	0.00%
2021/08/04	0	0.00	2	21.65	21.39	-2	56,932	0.00%
2021/08/03	0	0.00	15	21.44	21.49	-15	57,424	-0.03%
2021/08/02	0	0.00	3	21.20	21.29	-3	58,146	-0.01%
2021/07/30	5	20.20	0	0.00	19.93	5	57,223	0.01%
2021/07/29	3	21.00	5	21.75	21.09	-2	57,268	0.00%
2021/07/28	0	0.00	24	20.00	20.56	-24	56,797	-0.04%
2021/07/26	22	23.25	0	0.00	21.70	22	55,241	0.04%
2021/07/23	1	24.50	0	0.00	24.36	1	54,355	0.00%
2021/07/21	0	0.00	1	25.20	24.81	-1	54,797	0.00%
2021/07/16	1	25.00	1	25.50	25.11	0	55,652	0.00%
2021/07/12	0	0.00	3	25.31	25.20	-3	56,399	-0.01%
2021/07/09	12	24.71	0	0.00	24.70	12	56,677	0.02%
2021/07/05	3	25.50	0	0.00	25.18	3	56,721	0.01%
2021/07/02	4	25.85	0	0.00	25.60	4	56,612	0.01%
2021/06/29	1	27.00	0	0.00	26.87	1	57,445	0.00%
2021/06/25	0	0.00	4	27.31	27.54	-4	58,431	-0.01%
2021/06/18	6	25.99	0	0.00	25.90	6	59,892	0.01%
2021/06/17	4	26.29	0	0.00	26.50	4	59,384	0.01%
2021/06/15	6	27.34	0	0.00	27.30	6	60,423	0.01%
2021/06/09	10	28.32	0	0.00	28.25	10	60,035	0.02%
2021/05/31	1	28.50	0	0.00	28.61	1	62,661	0.00%
2021/05/27	0	0.00	1	30.00	29.36	-1	63,013	0.00%
2021/05/17	0	0.00	13	27.01	27.43	-13	64,857	-0.02%
2021/05/14	0	0.00	7	26.14	26.26	-7	65,017	-0.01%
2021/05/10	6	25.16	0	0.00	24.60	6	64,753	0.01%
2021/05/06	2	25.71	1	26.60	25.84	1	64,535	0.00%
2021/05/03	2	25.90	0	0.00	25.70	2	65,860	0.00%
2021/04/29	0	0.00	3	26.70	26.63	-3	65,911	0.00%
2021/04/27	11	25.97	0	0.00	25.95	11	66,398	0.02%
2021/04/23	0	0.00	5	26.72	26.60	-5	65,752	-0.01%
2021/04/20	0	0.00	6	26.40	26.34	-6	66,453	-0.01%
2021/04/19	2	24.70	38	25.64	25.93	-36	66,812	-0.05%
2021/04/16	0	0.00	6	25.03	24.93	-6	66,827	-0.01%
2021/04/15	15	25.07	0	0.00	24.44	15	67,199	0.02%
2021/04/14	13	25.27	0	0.00	25.37	13	67,247	0.02%
2021/04/12	13	25.46	0	0.00	25.37	13	68,472	0.02%
2021/04/09	5	25.98	0	0.00	25.87	5	68,726	0.01%
2021/04/08	10	26.31	0	0.00	26.75	10	69,095	0.01%
2021/03/29	0	0.00	1	26.98	26.60	-1	68,821	0.00%
2021/03/26	1	25.55	0	0.00	26.39	1	68,631	0.00%
2021/03/04	1	28.81	0	0.00	28.81	1	63,789	0.00%
2020/10/23	1	23.80	1	23.66	23.69	0	75,653	0.00%
2020/10/22	1	23.08	1	23.40	23.26	0	75,436	0.00%
2020/10/12	0	0.00	1	22.92	22.94	-1	80,997	0.00%
2020/09/15	0	0.00	15	21.94	22.18	-15	94,837	-0.02%
2020/09/09	1	21.42	15	21.48	21.40	-14	94,910	-0.01%
2020/09/08	30	21.69	0	0.00	21.74	30	94,474	0.03%
2020/08/21	0	0.00	25	21.78	21.79	-25	96,371	-0.03%
2020/08/20	25	21.53	0	0.00	21.34	25	96,394	0.03%
2020/08/17	0	0.00	1	22.34	23.05	-1	95,823	0.00%
2020/08/14	25	21.22	75	21.40	21.46	-50	93,666	-0.05%
2020/08/13	150	21.15	175	21.35	21.26	-25	93,285	-0.03%	大買/大賣/
2020/08/12	76	21.28	0	0.00	20.93	76	93,223	0.08%
2020/08/11	10	22.01	60	21.83	22.12	-50	91,844	-0.05%
2020/08/05	50	21.58	50	21.63	21.56	0	88,842	0.00%
2020/08/04	0	0.00	50	22.00	21.92	-50	88,548	-0.06%
2020/07/22	100	22.66	100	22.09	22.48	0	89,459	0.00%
2020/07/21	400	22.01	300	22.16	21.87	100	88,854	0.11%	大買/大賣/
2020/07/20	0	0.00	100	21.65	22.02	-100	88,460	-0.11%
2020/07/17	200	21.02	200	21.24	20.76	0	87,419	0.00%	大買/大賣/
2020/07/16	400	22.46	300	22.19	21.08	100	86,981	0.11%	大買/大賣/
2020/07/15	200	22.91	200	22.80	22.89	0	85,735	0.00%	大買/大賣/
2020/07/14	200	23.12	200	23.06	22.91	0	86,101	0.00%	大買/大賣/
2020/07/03	200	19.66	200	19.77	19.81	0	78,336	0.00%	大買/大賣/
2020/06/23	0	0.00	2	17.27	17.26	-2	79,241	0.00%
2020/06/03	0	0.00	20	17.22	17.15	-20	100,476	-0.02%
2020/06/01	0	0.00	1	16.50	16.76	-1	101,849	0.00%
2020/05/28	0	0.00	3	16.07	15.88	-3	101,788	0.00%
2020/05/26	2	15.83	0	0.00	15.78	2	102,513	0.00%
2020/05/25	0	0.00	3	15.48	15.49	-3	103,997	0.00%
2020/05/22	1	15.45	0	0.00	15.45	1	105,525	0.00%
2020/05/21	0	0.00	1	16.33	16.27	-1	105,563	0.00%
2020/05/20	0	0.00	1	16.19	16.30	-1	106,682	0.00%
2020/05/19	0	0.00	1	16.32	16.23	-1	107,420	0.00%
2020/05/18	0	0.00	1	16.07	16.12	-1	108,325	0.00%
2020/05/15	0	0.00	2	16.02	15.91	-2	109,073	0.00%
2020/05/13	1	16.16	0	0.00	16.22	1	110,081	0.00%
2020/05/08	0	0.00	1	16.33	16.36	-1	112,983	0.00%
2020/05/06	0	0.00	4	15.48	15.82	-4	113,759	0.00%
2020/05/05	0	0.00	5	14.86	14.95	-5	113,211	0.00%
2020/04/30	0	0.00	3	16.12	16.05	-3	115,230	0.00%
2020/04/20	0	0.00	1	15.20	15.27	-1	119,473	0.00%
2020/04/17	0	0.00	2	15.11	15.38	-2	119,622	0.00%
2020/04/06	0	0.00	2	14.56	14.72	-2	124,101	0.00%
2020/03/20	0	0.00	2	13.10	13.10	-2	121,361	0.00%
2020/03/18	0	0.00	1	14.12	13.72	-1	118,641	0.00%
2020/03/13	0	0.00	2	15.22	15.60	-2	113,066	0.00%
2020/03/11	0	0.00	2	17.15	16.60	-2	109,796	0.00%
2020/03/10	0	0.00	3	16.74	16.88	-3	109,172	0.00%
2020/03/09	3	16.27	15	16.16	16.02	-12	107,390	-0.01%
2020/03/06	1	17.45	0	0.00	17.52	1	105,376	0.00%
2020/03/05	0	0.00	2	17.86	17.97	-2	104,863	0.00%
2020/02/26	0	0.00	1	17.07	17.09	-1	103,411	0.00%
2020/02/25	21	16.85	0	0.00	16.81	21	103,169	0.02%
2020/02/21	0	0.00	2	17.67	17.74	-2	101,996	0.00%
2020/02/18	0	0.00	3	16.92	16.85	-3	101,222	0.00%
2020/02/17	0	0.00	1	16.92	17.11	-1	100,255	0.00%
2020/02/05	2	15.90	1	15.93	15.84	1	104,816	0.00%
2020/01/31	21	15.48	0	0.00	15.38	21	101,158	0.02%
2020/01/30	2	15.75	0	0.00	15.16	2	100,737	0.00%
2020/01/17	10	19.22	1	19.26	19.17	9	100,436	0.01%
2020/01/16	0	0.00	6	19.17	19.12	-6	101,012	-0.01%
2020/01/14	0	0.00	1	20.00	19.77	-1	100,863	0.00%
2020/01/08	0	0.00	2	19.25	19.16	-2	103,998	0.00%
2020/01/03	1	19.53	0	0.00	19.50	1	107,236	0.00%
2020/01/02	0	0.00	12	19.55	19.65	-12	107,207	-0.01%
2019/12/31	0	0.00	15	19.13	19.08	-15	104,516	-0.01%
2019/12/30	0	0.00	11	19.20	19.22	-11	103,834	-0.01%
2019/12/26	1	18.51	0	0.00	18.58	1	99,770	0.00%
2019/12/23	2	18.89	0	0.00	18.66	2	100,419	0.00%
2019/12/19	0	0.00	60	18.93	18.89	-60	100,209	-0.06%
2019/12/18	2	19.08	5	19.04	19.10	-3	101,628	0.00%
2019/12/17	0	0.00	11	18.90	19.13	-11	101,104	-0.01%
2019/12/16	7	18.44	0	0.00	18.41	7	99,310	0.01%
2019/12/13	0	0.00	1	18.41	18.43	-1	99,241	0.00%
2019/12/10	10	17.93	0	0.00	17.98	10	98,230	0.01%
2019/11/29	32	17.45	0	0.00	17.28	32	106,642	0.03%
2019/11/22	11	17.97	0	0.00	18.01	11	109,316	0.01%
2019/11/21	10	18.09	0	0.00	18.18	10	110,006	0.01%
2019/11/06	1	19.45	0	0.00	19.43	1	114,191	0.00%
2019/11/05	0	0.00	51	19.67	19.75	-51	114,980	-0.04%
2019/11/04	0	0.00	6	19.24	19.27	-6	114,757	-0.01%
2019/11/01	10	18.34	1	18.80	18.97	9	114,931	0.01%
2019/10/25	5	18.25	0	0.00	18.31	5	119,565	0.00%
2019/10/16	1	19.00	0	0.00	18.90	1	124,663	0.00%
2019/10/14	0	0.00	2	19.04	19.04	-2	124,604	0.00%
2019/10/02	6	17.76	0	0.00	17.82	6	131,915	0.00%
2019/09/23	1	18.20	0	0.00	18.06	1	142,313	0.00%
2019/09/19	2	18.45	0	0.00	18.37	2	143,692	0.00%
2019/09/17	1	18.50	0	0.00	18.45	1	147,301	0.00%
2019/09/11	2	18.68	0	0.00	18.67	2	155,563	0.00%
2019/09/05	0	0.00	72	18.93	19.02	-72	157,771	-0.05%
2019/09/04	0	0.00	1	18.40	18.28	-1	155,014	0.00%
2019/09/02	0	0.00	52	17.93	18.17	-52	158,868	-0.03%
2019/08/29	1	17.45	0	0.00	17.61	1	159,844	0.00%
2019/08/28	50	17.72	0	0.00	17.67	50	160,633	0.03%
2019/08/27	0	0.00	1	17.90	18.01	-1	161,911	0.00%
2019/08/26	1	17.51	0	0.00	17.51	1	161,814	0.00%
2019/08/23	0	0.00	12	18.09	18.13	-12	162,540	-0.01%
2019/08/20	0	0.00	50	17.71	17.72	-50	166,328	-0.03%
2019/08/14	0	0.00	1	17.11	16.80	-1	168,579	0.00%
2019/08/07	350	16.42	350	16.25	16.25	0	174,601	0.00%	大買/大賣/
2019/08/06	1	16.09	0	0.00	16.50	1	175,875	0.00%
2019/08/05	51	16.90	50	17.04	16.89	1	174,465	0.00%
2019/08/02	11	17.08	1	16.87	17.14	10	176,928	0.01%
2019/08/01	57	17.90	0	0.00	17.70	57	179,922	0.03%
2019/07/31	6	18.22	0	0.00	18.15	6	179,505	0.00%
2019/07/30	0	0.00	1	18.60	18.59	-1	180,075	0.00%
2019/07/25	5	18.00	1	18.30	18.23	4	183,242	0.00%
2019/07/23	3	17.79	0	0.00	17.71	3	184,066	0.00%
2019/07/19	1	17.70	0	0.00	17.85	1	183,655	0.00%
2019/07/18	8	17.53	0	0.00	17.48	8	184,510	0.00%
2019/07/16	2	17.96	0	0.00	17.70	2	187,845	0.00%
2019/07/11	5	17.87	0	0.00	17.80	5	189,128	0.00%
2019/07/10	20	17.67	20	17.79	17.69	0	190,917	0.00%
2019/07/08	1	18.00	0	0.00	17.83	1	193,506	0.00%
2019/07/05	0	0.00	1	18.45	18.57	-1	193,248	0.00%
2019/07/01	0	0.00	1	18.58	18.79	-1	197,553	0.00%
2019/06/25	1	17.13	0	0.00	17.22	1	201,021	0.00%
2019/06/20	0	0.00	2	17.93	17.78	-2	200,277	0.00%
2019/06/19	0	0.00	1	17.27	17.22	-1	198,524	0.00%
2019/06/11	0	0.00	4	16.27	16.46	-4	202,628	0.00%
2019/05/27	0	0.00	2	15.30	15.35	-2	212,146	0.00%
2019/05/24	2	15.25	0	0.00	15.29	2	215,307	0.00%
2019/05/23	1	15.00	2	15.32	15.20	-1	215,430	0.00%
2019/05/21	0	0.00	5	15.78	15.74	-5	213,321	0.00%
2019/05/20	3	15.33	0	0.00	15.20	3	214,436	0.00%
2019/05/17	2	15.58	1	16.27	15.63	1	213,364	0.00%
2019/05/15	0	0.00	1	15.84	16.01	-1	211,954	0.00%
2019/05/13	0	0.00	1	15.40	15.31	-1	209,286	0.00%
2019/05/10	0	0.00	1	15.50	15.49	-1	211,632	0.00%
2019/05/09	2	15.23	0	0.00	15.15	2	208,242	0.00%
2019/05/07	1	16.35	0	0.00	16.01	1	205,393	0.00%
2019/05/06	16	16.31	10	16.36	15.85	6	205,947	0.00%
2019/04/29	0	0.00	2	17.86	18.07	-2	203,472	0.00%
2019/04/26	43	17.47	0	0.00	17.61	43	203,133	0.02%
2019/04/22	4	18.55	1	19.25	18.14	3	201,609	0.00%
2019/04/19	1	18.67	2	18.93	18.74	-1	199,147	0.00%
2019/04/18	1	18.70	0	0.00	18.55	1	197,766	0.00%
2019/04/17	0	0.00	1	18.78	18.79	-1	198,526	0.00%
2019/04/16	1	17.66	4	18.38	18.57	-3	197,017	0.00%
2019/04/15	1	18.15	12	18.53	18.27	-11	195,389	-0.01%
2019/04/12	1	17.40	0	0.00	17.45	1	193,747	0.00%
2019/04/11	1	17.64	0	0.00	17.70	1	193,095	0.00%
2019/04/10	1	18.04	0	0.00	18.25	1	192,680	0.00%
2019/04/09	0	0.00	1	18.21	18.15	-1	191,736	0.00%
2019/04/08	1	17.82	5	18.23	17.71	-4	190,214	0.00%
2019/04/01	1	17.03	17	17.10	17.13	-16	185,596	-0.01%
2019/03/29	0	0.00	1	16.11	16.32	-1	181,440	0.00%
2019/03/28	0	0.00	2	15.32	15.30	-2	178,934	0.00%
2019/03/27	0	0.00	50	15.18	15.40	-50	182,461	-0.03%
2019/03/26	101	15.20	50	15.35	15.06	51	182,285	0.03%	大買/
2019/03/25	10	15.33	0	0.00	15.30	10	182,998	0.01%
2019/03/20	2	16.02	0	0.00	15.91	2	183,145	0.00%
2019/03/18	0	0.00	80	15.77	16.13	-80	179,486	-0.04%
2019/03/15	70	15.56	202	15.57	15.56	-132	179,904	-0.07%	大賣/鉅額交易
2019/03/14	200	15.35	0	0.00	15.25	200	178,173	0.11%	大買/鉅額交易
2019/03/13	151	15.01	150	15.23	15.23	1	178,771	0.00%	大買/大賣/
2019/03/12	0	0.00	50	15.39	15.43	-50	178,098	-0.03%
2019/03/08	63	14.92	0	0.00	14.87	63	179,802	0.04%
2019/03/07	3	16.09	100	16.37	15.70	-97	177,051	-0.05%
2019/03/06	200	16.22	300	16.43	16.31	-100	175,201	-0.06%	大買/大賣/
2019/03/05	204	16.39	3	16.53	16.36	201	175,047	0.11%	大買/鉅額交易
2019/03/04	0	0.00	16	16.68	16.91	-16	172,901	-0.01%
2019/02/26	2	15.42	2	15.72	15.40	0	169,743	0.00%
2019/02/25	0	0.00	12	15.07	15.08	-12	166,754	-0.01%
2019/02/22	16	13.74	0	0.00	13.65	16	162,384	0.01%
2019/02/20	1	13.87	0	0.00	13.77	1	162,898	0.00%
2019/02/19	10	13.77	1	13.92	13.75	9	164,589	0.01%
2019/02/18	3	13.41	0	0.00	13.70	3	162,932	0.00%
2019/02/15	1	13.40	15	13.71	13.22	-14	162,934	-0.01%
2019/02/14	0	0.00	15	13.73	13.76	-15	163,224	-0.01%
2019/02/13	0	0.00	10	13.48	13.49	-10	162,573	-0.01%
2019/02/12	100	13.16	121	13.34	13.33	-21	163,470	-0.01%	大賣/
2019/02/11	0	0.00	214	12.85	13.19	-214	164,191	-0.13%	大賣/鉅額交易
2019/01/30	100	12.44	0	0.00	12.44	100	162,878	0.06%
2019/01/29	55	12.24	164	12.33	12.44	-109	163,548	-0.07%	大賣/鉅額交易
2019/01/28	15	12.45	16	12.60	12.40	-1	164,399	0.00%
2019/01/25	0	0.00	77	12.18	12.41	-77	167,551	-0.05%
2019/01/24	51	11.83	85	11.98	11.99	-34	168,254	-0.02%
2019/01/23	0	0.00	50	11.88	11.86	-50	169,174	-0.03%
2019/01/22	151	12.00	0	0.00	11.83	151	172,207	0.09%	大買/鉅額交易
2019/01/21	201	12.04	201	12.29	12.15	0	175,567	0.00%	大買/大賣/
2019/01/18	1	11.73	1	11.73	11.90	0	175,971	0.00%
2019/01/17	0	0.00	5	11.75	11.75	-5	176,938	0.00%
2019/01/16	0	0.00	36	11.61	11.58	-36	178,743	-0.02%
2019/01/15	5	11.19	11	11.40	11.45	-6	179,950	0.00%
2019/01/14	35	11.16	0	0.00	11.13	35	183,718	0.02%
2019/01/11	35	11.24	35	11.37	11.29	0	185,048	0.00%
2019/01/10	35	11.11	35	11.24	11.21	0	186,494	0.00%
2019/01/09	0	0.00	35	11.17	11.37	-35	187,108	-0.02%
2019/01/07	37	10.89	1	11.16	10.87	36	186,892	0.02%
2019/01/04	0	0.00	487	10.38	10.81	-487	186,690	-0.26%	大賣/鉅額交易
2019/01/03	37	10.47	345	10.52	10.44	-308	187,653	-0.16%	大賣/鉅額交易
2019/01/02	37	10.53	1,100	10.57	10.32	-1,063	187,913	-0.57%	大賣/鉅額交易
2018/12/28	600	10.76	0	0.00	10.74	600	187,018	0.32%	大買/鉅額交易
2018/12/27	600	10.83	5	10.77	10.66	595	186,287	0.32%	大買/鉅額交易
2018/12/25	11	10.30	0	0.00	10.40	11	185,119	0.01%
2018/12/24	0	0.00	35	10.63	10.77	-35	183,668	-0.02%
2018/12/22	35	10.52	0	0.00	10.53	35	182,352	0.02%
2018/12/21	1	10.74	3	10.81	10.72	-2	184,649	0.00%
2018/12/20	375	11.43	840	11.12	11.05	-465	183,653	-0.25%	大買/大賣/鉅額交易
2018/12/19	500	11.74	0	0.00	11.72	500	181,606	0.28%	大買/鉅額交易
2018/12/18	252	12.02	250	11.85	11.81	2	181,231	0.00%	大買/大賣/
2018/12/17	251	12.07	0	0.00	12.11	251	180,694	0.14%	大買/鉅額交易
2018/12/13	0	0.00	1,051	12.19	12.49	-1,051	181,911	-0.58%	大賣/鉅額交易
2018/12/12	650	12.02	1	12.03	12.05	649	179,108	0.36%	大買/鉅額交易
2018/12/10	12	11.89	0	0.00	11.77	12	179,864	0.01%
2018/12/07	2	12.21	1	12.22	12.17	1	178,793	0.00%
2018/12/06	2	12.24	500	12.35	12.17	-498	180,221	-0.28%	大賣/鉅額交易
2018/12/05	454	12.66	180	12.73	12.67	274	178,539	0.15%	大買/大賣/鉅額交易
2018/12/04	251	12.71	251	12.84	12.70	0	177,986	0.00%	大買/大賣/
2018/12/03	300	12.73	30	12.84	12.84	270	178,431	0.15%	大買/鉅額交易
2018/11/29	2	12.29	150	12.11	12.07	-148	174,257	-0.08%	大賣/鉅額交易
2018/11/28	0	0.00	50	12.17	12.16	-50	173,451	-0.03%
2018/11/27	906	12.02	20	12.10	12.04	886	171,713	0.52%	大買/鉅額交易
2018/11/26	1	12.11	0	0.00	12.05	1	171,686	0.00%
2018/11/23	0	0.00	470	12.36	12.08	-470	170,548	-0.28%	大賣/鉅額交易
2018/11/20	473	12.51	0	0.00	12.46	473	168,599	0.28%	大買/鉅額交易
2018/11/14	1	12.43	0	0.00	12.43	1	164,330	0.00%
2018/11/13	1	12.12	1	12.10	12.60	0	163,850	0.00%
2018/11/12	1	12.20	0	0.00	12.37	1	163,958	0.00%
2018/11/09	46	12.39	0	0.00	12.34	46	165,144	0.03%
2018/11/07	4	13.09	8	13.17	13.08	-4	162,312	0.00%
2018/11/06	9	12.89	0	0.00	12.75	9	161,056	0.01%
2018/11/05	70	13.08	106	13.28	13.03	-36	160,159	-0.02%	大賣/
2018/11/02	885	13.36	838	13.11	13.32	47	159,889	0.03%	大買/大賣/
2018/11/01	0	0.00	363	12.93	12.94	-363	155,987	-0.23%	大賣/鉅額交易
2018/10/31	2	12.39	85	12.43	12.47	-83	153,453	-0.05%
2018/10/30	104	12.23	30	12.39	12.46	74	152,291	0.05%	大買/
2018/10/29	468	12.94	360	12.15	12.15	108	149,136	0.07%	大買/大賣/鉅額交易
2018/10/26	390	12.88	360	13.25	12.88	30	147,648	0.02%	大買/大賣/
2018/10/25	41	12.66	6	12.76	12.73	35	145,882	0.02%
2018/10/24	551	13.08	185	13.29	13.27	366	142,745	0.26%	大買/大賣/鉅額交易
2018/10/23	90	13.37	1	13.30	13.27	89	139,332	0.06%
2018/10/22	0	0.00	173	13.56	13.93	-173	137,179	-0.13%	大賣/鉅額交易
2018/10/19	14	12.02	0	0.00	12.42	14	132,669	0.01%
2018/10/18	2	12.27	0	0.00	12.18	2	131,522	0.00%
2018/10/17	3	12.54	0	0.00	12.40	3	130,520	0.00%
2018/10/16	1	12.58	800	12.52	12.66	-799	130,263	-0.61%	大賣/鉅額交易
2018/10/15	811	12.48	1,601	12.72	12.48	-790	129,626	-0.61%	大買/大賣/鉅額交易
2018/10/12	1,601	12.37	10	12.67	12.71	1,591	128,177	1.24%	大買/鉅額交易
2018/10/11	84	12.41	0	0.00	12.28	84	126,376	0.07%
2018/10/09	29	13.06	11	13.22	13.26	18	124,180	0.01%
2018/10/08	1	13.46	1	13.85	13.44	0	123,971	0.00%
2018/10/05	20	13.37	0	0.00	13.43	20	123,449	0.02%
2018/10/04	46	13.68	0	0.00	13.57	46	125,019	0.04%
2018/10/01	1	14.40	0	0.00	14.50	1	127,734	0.00%
2018/09/28	1	14.55	55	14.39	14.57	-54	129,461	-0.04%
2018/09/27	59	14.20	0	0.00	14.23	59	128,178	0.05%
2018/09/26	0	0.00	56	14.31	14.62	-56	127,415	-0.04%
2018/09/25	1	14.04	8	14.02	13.91	-7	128,171	-0.01%
2018/09/21	0	0.00	82	13.90	14.08	-82	128,343	-0.06%
2018/09/19	0	0.00	100	13.36	13.46	-100	127,899	-0.08%
2018/09/18	0	0.00	1	12.44	12.64	-1	126,369	0.00%
2018/09/17	0	0.00	1	12.57	12.56	-1	128,389	0.00%
2018/09/13	0	0.00	750	12.66	12.34	-750	128,656	-0.58%	大賣/鉅額交易
2018/09/12	19	12.33	0	0.00	12.26	19	127,403	0.01%
2018/09/10	1	12.72	1	12.77	12.73	0	126,909	0.00%
2018/09/07	4	12.61	0	0.00	12.87	4	126,244	0.00%
2018/09/06	5	12.86	0	0.00	12.84	5	124,900	0.00%
2018/09/04	0	0.00	1	13.25	13.43	-1	122,960	0.00%
2018/09/03	1	13.11	0	0.00	13.13	1	122,474	0.00%
2018/08/31	3	13.20	0	0.00	13.48	3	123,002	0.00%
2018/08/30	86	13.50	1	13.60	13.48	85	122,943	0.07%
2018/08/29	755	13.73	0	0.00	13.71	755	122,811	0.61%	大買/鉅額交易
2018/08/28	2	13.82	4	14.03	13.82	-2	123,444	0.00%
2018/08/27	0	0.00	672	13.50	13.85	-672	123,473	-0.54%	大賣/鉅額交易
2018/08/24	600	13.18	0	0.00	13.30	600	121,965	0.49%	大買/鉅額交易
2018/08/22	0	0.00	1,130	13.30	13.15	-1,130	123,374	-0.92%	大賣/鉅額交易
2018/08/21	0	0.00	2	13.17	13.29	-2	123,427	0.00%
2018/08/17	540	12.62	0	0.00	12.55	540	121,055	0.45%	大買/鉅額交易
2018/08/16	614	12.72	30	12.95	12.90	584	119,635	0.49%	大買/鉅額交易
2018/08/15	39	12.94	0	0.00	12.86	39	117,957	0.03%
2018/08/14	9	13.32	0	0.00	13.25	9	117,645	0.01%
2018/08/13	12	13.17	0	0.00	13.25	12	118,477	0.01%
2018/08/10	0	0.00	1	13.85	13.61	-1	117,947	0.00%
2018/08/09	0	0.00	1	13.72	13.73	-1	117,463	0.00%
2018/08/07	1	13.00	1	13.22	13.19	0	115,624	0.00%
2018/08/06	5	12.84	0	0.00	12.92	5	115,590	0.00%
2018/08/03	19	13.13	0	0.00	13.06	19	114,924	0.02%
2018/08/02	29	13.48	0	0.00	13.02	29	115,138	0.03%
2018/07/31	0	0.00	5	14.38	14.40	-5	113,494	0.00%
2018/07/27	4	14.37	0	0.00	14.43	4	114,068	0.00%
2018/07/26	70	14.46	0	0.00	14.45	70	113,998	0.06%
2018/07/25	26	14.73	1	15.00	14.70	25	113,652	0.02%
2018/07/24	15	14.84	26	14.82	14.82	-11	112,974	-0.01%
2018/07/23	10	14.08	32	14.06	14.21	-22	112,790	-0.02%
2018/07/20	1	13.20	1	13.27	13.62	0	112,746	0.00%
2018/07/19	0	0.00	1	13.40	13.37	-1	112,214	0.00%
2018/07/18	1	13.50	780	13.52	13.45	-779	113,696	-0.69%	大賣/鉅額交易
2018/07/17	17	13.33	0	0.00	13.25	17	113,693	0.01%
2018/07/16	2	13.66	0	0.00	13.51	2	113,499	0.00%
2018/07/13	182	13.87	0	0.00	13.87	182	113,680	0.16%	大買/鉅額交易
2018/07/12	250	13.82	1	13.98	13.98	249	115,208	0.22%	大買/鉅額交易
2018/07/11	2	12.97	0	0.00	13.27	2	114,434	0.00%
2018/07/10	0	0.00	850	13.70	13.47	-850	115,408	-0.74%	大賣/鉅額交易
2018/07/09	15	13.12	1	13.41	13.56	14	115,545	0.01%
2018/07/06	602	12.86	0	0.00	13.06	602	115,236	0.52%	大買/鉅額交易
2018/07/05	1	12.46	0	0.00	12.46	1	115,530	0.00%
2018/07/04	0	0.00	1	12.65	12.71	-1	114,997	0.00%
2018/07/03	616	12.68	1,170	12.37	12.69	-554	115,042	-0.48%	大買/大賣/鉅額交易
2018/07/02	1	13.37	0	0.00	13.13	1	112,451	0.00%
2018/06/29	320	13.83	0	0.00	13.83	320	111,892	0.29%	大買/鉅額交易
2018/06/27	1	14.02	2	14.06	13.65	-1	109,934	0.00%
2018/06/26	1	14.17	0	0.00	14.35	1	109,814	0.00%
2018/06/25	0	0.00	153	15.05	15.05	-153	108,691	-0.14%	大賣/鉅額交易
2018/06/22	173	15.10	0	0.00	15.12	173	109,851	0.16%	大買/鉅額交易
2018/06/19	2	15.73	0	0.00	15.47	2	113,576	0.00%
2018/06/13	270	16.14	0	0.00	16.14	270	112,105	0.24%	大買/鉅額交易
2018/06/12	270	16.25	0	0.00	16.24	270	111,941	0.24%	大買/鉅額交易
2018/06/11	320	15.93	0	0.00	15.87	320	111,715	0.29%	大買/鉅額交易
2018/06/07	1	16.40	0	0.00	16.31	1	111,284	0.00%
2018/06/06	11	16.28	0	0.00	16.26	11	111,442	0.01%
2018/06/05	0	0.00	1,163	16.25	16.36	-1,163	111,553	-1.04%	大賣/鉅額交易
2018/05/31	0	0.00	1	15.32	15.74	-1	113,384	0.00%
2018/05/29	200	15.60	0	0.00	15.60	200	113,011	0.18%	大買/鉅額交易
2018/05/28	296	15.95	0	0.00	15.86	296	114,034	0.26%	大買/鉅額交易
2018/05/25	386	15.69	0	0.00	15.78	386	115,440	0.33%	大買/鉅額交易
2018/05/24	20	15.93	0	0.00	15.83	20	116,346	0.02%
2018/05/23	1	16.03	0	0.00	16.05	1	116,782	0.00%
2018/05/22	297	16.56	0	0.00	16.36	297	116,219	0.26%	大買/鉅額交易
2018/05/21	1	16.86	300	16.96	16.79	-299	116,693	-0.26%	大賣/鉅額交易
2018/05/18	301	16.28	0	0.00	16.30	301	117,312	0.26%	大買/鉅額交易
2018/05/17	10	16.43	0	0.00	16.30	10	121,712	0.01%
2018/05/16	10	16.64	0	0.00	16.65	10	125,772	0.01%
2018/05/15	15	16.66	0	0.00	16.66	15	128,429	0.01%
2018/05/14	0	0.00	1,000	16.91	16.83	-1,000	129,866	-0.77%	大賣/鉅額交易
2018/05/11	5	16.56	400	16.55	16.51	-395	129,839	-0.30%	大賣/鉅額交易
2018/05/09	0	0.00	220	16.40	16.39	-220	129,823	-0.17%	大賣/鉅額交易
2018/05/08	0	0.00	86	16.15	16.46	-86	129,844	-0.07%
2018/05/03	0	0.00	10	15.45	15.38	-10	131,008	-0.01%
2018/05/02	10	15.38	0	0.00	15.35	10	132,777	0.01%
2018/04/30	0	0.00	10	15.48	15.75	-10	134,059	-0.01%
2018/04/27	11	15.11	0	0.00	15.20	11	136,131	0.01%
2018/04/26	851	16.31	422	15.78	15.62	429	135,589	0.32%	大買/大賣/鉅額交易
2018/04/25	16	16.26	500	16.42	16.37	-484	135,118	-0.36%	大賣/鉅額交易
2018/04/24	1	16.11	34	16.57	16.50	-33	136,091	-0.02%
2018/04/23	0	0.00	145	15.55	15.60	-145	136,844	-0.11%	大賣/鉅額交易
2018/04/20	287	15.71	240	15.81	15.41	47	137,056	0.03%	大買/大賣/
2018/04/19	0	0.00	20	15.60	15.90	-20	138,636	-0.01%
2018/04/17	386	15.52	10	15.48	15.48	376	136,182	0.28%	大買/鉅額交易
2018/04/16	1,002	15.87	721	15.70	15.70	281	136,896	0.21%	大買/大賣/鉅額交易
2018/04/13	550	16.67	0	0.00	16.60	550	135,236	0.41%	大買/鉅額交易
2018/04/12	1,401	16.99	0	0.00	16.88	1,401	134,530	1.04%	大買/鉅額交易
2018/04/11	0	0.00	1,440	17.17	17.27	-1,440	133,696	-1.08%	大賣/鉅額交易
2018/04/10	0	0.00	20	16.42	16.54	-20	132,280	-0.02%
2018/04/09	50	16.16	61	16.26	16.24	-11	132,699	-0.01%
2018/04/03	31	16.04	3	16.22	16.02	28	132,745	0.02%
2018/04/02	266	16.54	276	16.88	16.53	-10	132,166	-0.01%	大買/大賣/
2018/03/31	16	16.65	0	0.00	16.66	16	132,403	0.01%
2018/03/30	0	0.00	1,041	16.80	16.79	-1,041	133,298	-0.78%	大賣/鉅額交易
2018/03/29	372	16.10	164	16.19	16.25	208	132,407	0.16%	大買/大賣/鉅額交易
2018/03/28	659	16.51	424	16.17	16.12	235	130,776	0.18%	大買/大賣/鉅額交易
2018/03/27	1,000	17.20	305	16.96	16.95	695	128,869	0.54%	大買/大賣/鉅額交易
2018/03/26	613	16.70	0	0.00	16.64	613	127,750	0.48%	大買/鉅額交易
2018/03/23	25	16.95	0	0.00	16.93	25	126,142	0.02%
2018/03/22	11	18.27	0	0.00	18.22	11	123,237	0.01%
2018/03/19	10	18.75	10	18.64	18.62	0	120,399	0.00%
2018/03/16	20	19.00	20	19.10	18.87	0	120,090	0.00%
2018/03/15	20	18.84	20	18.97	18.91	0	120,345	0.00%
2018/03/14	5	18.76	0	0.00	18.63	5	120,001	0.00%
2018/03/13	10	19.30	26	19.20	19.14	-16	119,443	-0.01%
2018/03/12	10	19.31	10	19.46	19.29	0	120,065	0.00%
2018/03/09	6	19.18	0	0.00	19.13	6	119,413	0.01%
2018/03/08	21	18.92	21	18.97	18.97	0	119,257	0.00%
2018/03/07	20	18.83	34	19.06	18.77	-14	118,700	-0.01%
2018/03/06	13	18.64	0	0.00	18.55	13	118,506	0.01%
2018/03/05	20	18.73	10	18.79	18.30	10	117,363	0.01%
2018/03/02	30	18.59	31	18.66	18.54	-1	117,111	0.00%
2018/03/01	11	18.48	101	18.68	18.81	-90	117,031	-0.08%	大賣/
2018/02/27	11	19.93	50	19.57	19.34	-39	116,993	-0.03%
2018/02/26	51	19.68	60	19.83	19.84	-9	117,310	-0.01%
2018/02/22	202	19.51	200	19.30	19.34	2	117,160	0.00%	大買/大賣/
2018/02/21	44	18.93	340	19.07	19.53	-296	118,754	-0.25%	大賣/鉅額交易
2018/02/12	86	17.74	281	17.63	17.63	-195	118,633	-0.16%	大賣/鉅額交易
2018/02/09	577	17.38	367	17.74	17.30	210	117,618	0.18%	大買/大賣/鉅額交易
2018/02/08	50	19.84	57	19.94	19.37	-7	113,365	-0.01%
2018/02/07	106	21.57	102	21.03	20.98	4	109,300	0.00%	大買/大賣/
2018/02/06	463	21.86	37	21.57	21.41	426	106,693	0.40%	大買/鉅額交易
2018/02/05	1	22.37	1	22.17	22.36	0	104,950	0.00%
2018/02/02	0	0.00	80	22.20	22.29	-80	104,497	-0.08%
2018/02/01	20	22.41	72	22.05	22.14	-52	104,254	-0.05%
2018/01/31	10	21.66	3	22.20	22.10	7	104,104	0.01%
2018/01/30	155	22.04	0	0.00	21.86	155	104,265	0.15%	大買/鉅額交易
2018/01/29	5	23.17	0	0.00	22.88	5	102,000	0.00%
2018/01/26	0	0.00	150	22.91	23.31	-150	100,632	-0.15%	大賣/鉅額交易
2018/01/25	124	23.14	100	22.96	22.85	24	99,845	0.02%	大買/
2018/01/24	121	23.51	100	23.53	23.69	21	98,579	0.02%	大買/
2018/01/23	3	23.06	0	0.00	23.37	3	96,613	0.00%
2018/01/22	207	22.69	170	22.72	22.60	37	95,320	0.04%	大買/大賣/
2018/01/19	83	22.70	0	0.00	22.81	83	95,182	0.09%
2018/01/18	3	22.51	0	0.00	22.35	3	94,757	0.00%
2018/01/17	2	22.15	24	22.43	22.20	-22	93,495	-0.02%
2018/01/16	0	0.00	22	22.04	22.07	-22	91,110	-0.02%
2018/01/15	0	0.00	43	21.97	22.00	-43	90,428	-0.05%
2018/01/10	0	0.00	5	20.50	20.74	-5	88,854	-0.01%
2018/01/02	0	0.00	30	19.47	19.69	-30	85,854	-0.03%