台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.92%
  • 成交量
    324
  • 產業
    上市 電機機械類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
利奇 (1517)籌碼相關-土銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/2000.00515.7015.70-5183-2.72%
2023/12/1800.00515.9015.85-5185-2.70%
2023/12/1500.00515.7015.70-5184-2.71%
2023/12/0400.00515.7515.75-5220-2.27%
2023/11/27115.5000.0015.4512280.44%
2023/11/2000.00515.5515.55-5233-2.14%
2023/11/1600.00815.1915.20-8231-3.45%
2023/11/1500.00514.9514.85-5226-2.21%
2023/11/0600.00414.7815.00-4256-1.56%
2023/11/03514.4500.0014.5552531.97%
2023/10/11214.9000.0014.9523040.66%
2023/10/031314.9900.0015.00133343.89%
2023/09/13115.2000.0015.2013470.29%
2023/09/0400.00316.5516.65-3330-0.91%
2023/09/0100.00216.3016.40-2327-0.61%
2023/08/3000.00316.1016.00-3320-0.94%
2023/08/24115.8000.0015.7513220.31%
2023/08/18515.9000.0015.9553251.54%
2023/08/02816.9000.0016.8583372.37%
2023/07/2600.00417.0517.10-4351-1.14%
2023/07/25416.7500.0016.7543481.15%
2023/07/13517.4000.0017.2053531.41%
2023/07/12117.9000.0017.8013420.29%
2023/07/05118.8000.0018.8013370.30%
2023/06/2900.00218.7518.70-2340-0.59%
2023/06/20218.8500.0018.7523700.54%
2023/06/19318.90319.1518.9003710.00%
2023/06/14118.8000.0018.7513820.26%
2023/05/29118.7000.0018.7514600.22%
2023/05/19418.7500.0018.7544860.82%
2023/05/09319.0500.0019.0034880.61%
2023/05/03419.2500.0019.2544990.80%
2023/04/19519.9500.0019.9054691.06%
2023/04/10319.8500.0020.0034760.63%
2023/04/07519.9500.0019.9054781.05%
2023/03/16119.8000.0019.8015780.17%
2023/02/15120.1000.0020.1018540.12%
2023/02/0100.00120.5020.65-11,132-0.09%
2023/01/3000.00220.1020.10-21,178-0.17%
2023/01/1700.00520.1020.05-51,202-0.42%
2023/01/0900.00320.5520.55-31,384-0.22%
2023/01/06320.5000.0020.4531,4110.21%
2023/01/05820.7500.0020.6081,4530.55%
2022/11/1400.00122.7523.00-12,407-0.04%
2022/11/11122.951023.4222.70-92,397-0.38%
2022/11/10123.5500.0023.4512,3760.04%
2022/11/0900.00223.5023.45-22,376-0.08%
2022/11/0200.00122.5022.55-12,446-0.04%
2022/10/28321.6000.0021.4032,4340.12%
2022/10/2700.00122.2022.05-12,433-0.04%
2022/10/2000.00122.0521.95-12,351-0.04%
2022/10/1900.00222.8022.25-22,349-0.09%
2022/09/27523.3000.0023.6052,4180.21%
2022/09/26224.1500.0023.3022,3690.08%
2022/09/23125.4500.0025.1512,3370.04%
2022/09/2100.00124.2524.10-12,228-0.04%
2022/09/20324.5500.0024.5532,2870.13%
2022/09/14725.2500.0025.7572,2030.32%
2022/09/08123.8500.0024.4012,0440.05%
2022/07/2100.00624.0524.25-61,239-0.48%
2022/07/15622.5000.0022.6061,0240.59%
2022/06/23120.5000.0020.6515440.18%
2022/02/2500.00124.6524.80-11,318-0.08%
2022/01/1200.001027.2526.90-102,222-0.45%
2022/01/111027.6500.0027.10102,2170.45%
2022/01/05226.9000.0026.8522,1820.09%
2021/12/1500.00228.6028.55-22,849-0.07%
2021/11/1600.00128.0028.05-12,828-0.04%
2021/11/15328.321128.2128.40-82,825-0.28%
2021/11/1200.00129.2528.90-12,797-0.04%
2021/11/11128.90129.2028.9002,7290.00%
2021/11/10127.50127.8027.3002,5940.00%
2021/10/13123.5000.0023.5015,0410.02%
2021/10/0700.00225.3825.50-25,155-0.04%
2021/10/0600.00225.1024.70-25,235-0.04%
2021/10/04125.0000.0024.5015,4030.02%
2021/09/241029.2000.0029.05106,3380.16%
2021/09/22127.25126.7526.7006,4460.00%
2021/09/1300.00227.8027.80-26,780-0.03%
2021/09/07126.90226.7526.35-16,904-0.01%
2021/09/03128.30129.9028.3006,9550.00%
2021/09/02228.65128.5029.0016,8250.01%
2021/08/2400.00126.5026.90-16,970-0.01%
2021/08/19324.5700.0024.3037,0520.04%
2021/08/17125.0000.0024.2017,0520.01%
2021/08/16125.1000.0025.1017,0610.01%
2021/08/1000.00128.9528.90-17,048-0.01%
2021/07/30232.9300.0031.8026,8870.03%
2021/07/2900.00132.2032.20-16,436-0.02%
2021/07/2700.00431.0931.00-45,974-0.07%
2021/07/26429.6500.0030.4045,6300.07%
2021/07/21126.9000.0026.6016,0800.02%
2021/07/14327.40128.3528.0526,1090.03%
2021/07/13128.0000.0028.0516,1190.02%
2021/07/12129.0000.0028.9016,1010.02%
2021/07/0900.00130.0529.85-16,035-0.02%
2021/07/07230.7500.0030.5025,9820.03%
2021/07/061029.4000.0029.90105,8570.17%
2021/07/0500.001029.8829.30-106,148-0.16%
2021/07/01129.0000.0029.8516,2540.02%
2021/06/2800.00128.3028.30-16,628-0.02%
2021/06/071025.78124.8025.5598,4920.11%
2021/06/01126.4500.0026.4018,5140.01%
2021/05/1900.002023.5023.50-208,492-0.24%
2021/05/112027.3600.0025.50208,1090.25%
2021/05/0500.002128.8328.60-217,833-0.27%
2021/05/041026.501029.4027.0507,7410.00%
2021/04/2900.00528.3030.75-57,562-0.07%
2021/04/2800.00529.0529.30-57,377-0.07%
2021/04/271033.1400.0031.55107,1990.14%
2021/04/2600.00132.2032.70-16,846-0.01%
2021/04/1200.00129.2528.00-16,507-0.02%
2021/04/09529.8800.0031.0056,3010.08%
2021/04/0100.00222.2522.25-25,446-0.04%
2021/03/30518.00618.9519.55-14,458-0.02%
2021/03/29117.752017.6317.80-194,024-0.47%
2021/03/262016.432016.8017.3003,7920.00%
2021/03/252016.5000.0016.50203,3910.59%
2021/03/24516.001016.7316.75-52,956-0.17%
2021/03/2300.00515.0015.25-52,400-0.21%
2021/03/1200.001115.0015.00-112,361-0.47%
2021/03/111115.15315.2015.1582,3600.34%
2021/03/10514.8000.0015.0052,2050.23%
2021/03/0900.001014.9314.95-102,154-0.46%
2021/01/15513.3500.0013.4056,0410.08%
2021/01/1100.00213.8513.85-26,416-0.03%
2021/01/07214.6000.0014.6026,4050.03%
2021/01/06314.1500.0014.2536,3630.05%
2021/01/04214.1500.0014.1526,3970.03%
2020/12/28313.8500.0013.8536,3500.05%
2020/12/15414.75414.9014.4007,1170.00%
2020/12/0100.00415.1015.00-47,833-0.05%
2020/11/3000.00115.2015.15-17,773-0.01%
2020/11/1600.00114.3014.30-17,672-0.01%
2020/11/05516.43316.4015.6526,7890.03%
2020/10/3000.00113.6513.00-14,919-0.02%
2020/10/2200.00613.0112.45-64,241-0.14%
2020/10/2000.00512.1012.05-53,965-0.13%
2020/10/13512.3500.0011.9054,3240.12%
2020/10/0700.00111.9011.75-14,846-0.02%
2020/10/06111.8500.0011.9014,9170.02%
2020/09/3000.00211.4511.45-24,906-0.04%
2020/09/2800.00111.3511.35-14,895-0.02%
2020/09/24211.4500.0011.3024,8190.04%
2020/09/23112.1500.0012.1014,7450.02%
2020/09/18612.87213.0012.5544,4160.09%
2020/09/17212.8500.0012.6523,9840.05%
2020/09/16212.0000.0011.8523,6380.05%
2020/07/1600.00411.7812.10-41,402-0.29%
2020/07/15110.60311.0011.00-2985-0.20%
2020/07/14410.14110.5010.0038540.35%
2020/06/0900.0019.008.95-1361-0.28%
2020/06/0819.0300.009.0413610.28%
2019/04/2400.001810.0310.00-18297-6.06%
2019/02/2039.9600.009.9932071.44%
2019/02/1900.00289.959.96-28282-9.90%
2018/11/1300.00110.009.94-1267-0.37%
2018/11/1219.9300.009.9012520.40%
2018/06/132810.4000.0010.35284546.16%
2018/04/1700.00510.7010.60-5552-0.90%
2018/04/16510.7000.0010.6555540.90%
2018/01/2200.00311.8011.80-3610-0.49%
2018/01/1800.00311.9011.85-3626-0.48%
2018/01/15311.8000.0011.8536420.47%
2018/01/1100.00312.2012.20-3690-0.43%
2018/01/10311.9000.0011.9035790.52%
2018/01/08312.4000.0012.2037600.39%
利奇 相關文章
利奇 相關影音