興農 (1712)-土銀-台南券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.05
漲跌
▼0.95
漲幅
-2.38%
成交量
1,535張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	1	39.40	39.65	-1	1,122	-0.09%
2024/03/14	1	38.35	0	0.00	38.50	1	1,063	0.09%
2024/03/13	1	41.85	0	0.00	42.00	1	957	0.10%
2024/03/12	1	42.10	0	0.00	42.10	1	899	0.11%
2024/03/05	0	0.00	1	42.15	42.10	-1	785	-0.13%
2024/02/27	0	0.00	1	41.95	41.80	-1	657	-0.15%
2023/10/18	0	0.00	2	38.75	37.60	-2	920	-0.22%
2023/10/13	0	0.00	2	38.05	38.15	-2	817	-0.24%
2023/09/15	0	0.00	1	36.55	36.50	-1	726	-0.14%
2023/08/16	0	0.00	2	35.20	35.15	-2	702	-0.28%
2023/08/11	1	35.50	0	0.00	35.45	1	699	0.14%
2023/08/08	0	0.00	1	36.20	35.90	-1	725	-0.14%
2023/05/25	1	35.70	0	0.00	35.50	1	1,905	0.05%
2023/04/17	0	0.00	1	36.90	36.85	-1	1,942	-0.05%
2023/04/07	2	37.15	0	0.00	37.10	2	1,888	0.11%
2023/03/17	2	37.05	0	0.00	37.15	2	1,762	0.11%
2023/03/10	2	40.90	0	0.00	40.75	2	1,556	0.13%
2023/03/08	2	41.85	0	0.00	41.85	2	1,681	0.12%
2023/03/07	2	42.35	0	0.00	42.25	2	1,651	0.12%
2023/02/24	3	39.80	0	0.00	39.60	3	1,434	0.21%
2022/12/12	0	0.00	2	37.50	37.30	-2	2,762	-0.07%
2022/12/06	1	38.80	0	0.00	38.20	1	3,170	0.03%
2022/12/02	1	39.85	0	0.00	39.70	1	3,192	0.03%
2022/12/01	1	40.25	0	0.00	40.85	1	3,183	0.03%
2022/10/25	1	35.90	2	35.95	35.80	-1	5,004	-0.02%
2022/10/21	0	0.00	1	34.35	35.70	-1	4,985	-0.02%
2022/10/18	0	0.00	1	35.25	35.20	-1	4,755	-0.02%
2022/10/07	1	37.05	0	0.00	36.40	1	4,689	0.02%
2022/10/05	1	38.05	0	0.00	37.90	1	4,643	0.02%
2022/09/26	1	41.15	1	40.65	40.50	0	4,556	0.00%
2022/09/19	1	40.40	0	0.00	39.35	1	4,338	0.02%
2022/09/16	1	44.20	2	44.40	43.60	-1	4,183	-0.02%
2022/09/15	1	44.40	1	44.15	43.35	0	3,882	0.00%
2022/08/30	1	45.50	0	0.00	45.45	1	3,304	0.03%
2022/08/23	2	43.05	2	43.80	43.80	0	2,102	0.00%
2022/08/19	0	0.00	3	39.18	39.40	-3	1,773	-0.17%
2022/08/17	0	0.00	7	37.99	38.60	-7	1,704	-0.41%
2022/08/16	0	0.00	2	37.05	37.10	-2	1,687	-0.12%
2022/08/15	0	0.00	4	36.60	36.65	-4	1,733	-0.23%
2022/08/12	0	0.00	2	36.05	36.05	-2	1,782	-0.11%
2022/08/10	0	0.00	2	35.55	35.50	-2	2,064	-0.10%
2022/08/05	0	0.00	1	34.95	34.60	-1	2,333	-0.04%
2022/08/03	1	34.25	0	0.00	34.40	1	2,440	0.04%
2022/08/02	1	34.25	1	34.95	34.85	0	2,556	0.00%
2022/07/28	0	0.00	2	34.73	34.45	-2	3,013	-0.07%
2022/07/26	0	0.00	1	33.95	33.60	-1	3,025	-0.03%
2022/07/21	0	0.00	2	33.20	33.30	-2	3,324	-0.06%
2022/07/19	0	0.00	2	32.53	32.55	-2	3,420	-0.06%
2022/07/18	0	0.00	1	32.00	32.00	-1	3,428	-0.03%
2022/07/14	1	30.75	1	31.45	31.40	0	3,543	0.00%
2022/07/13	0	0.00	2	31.20	31.40	-2	3,680	-0.05%
2022/07/12	1	30.25	0	0.00	30.35	1	4,055	0.02%
2022/07/11	2	30.90	3	31.47	30.70	-1	4,306	-0.02%
2022/07/06	1	30.25	0	0.00	30.00	1	5,759	0.02%
2022/07/05	0	0.00	1	30.95	31.15	-1	6,402	-0.02%
2022/07/01	1	30.25	0	0.00	29.80	1	6,719	0.01%
2022/06/30	1	30.75	0	0.00	30.70	1	6,816	0.01%
2022/06/29	1	31.25	0	0.00	31.25	1	6,917	0.01%
2022/06/27	0	0.00	1	31.95	31.95	-1	7,212	-0.01%
2022/06/23	1	31.10	1	31.95	31.35	0	7,663	0.00%
2022/06/22	2	30.95	2	31.55	31.25	0	7,718	0.00%
2022/06/21	1	31.20	1	31.45	31.45	0	7,850	0.00%
2022/06/20	2	31.00	0	0.00	30.85	2	7,976	0.03%
2022/06/17	1	31.75	0	0.00	31.50	1	8,077	0.01%
2022/06/16	1	32.25	0	0.00	32.10	1	8,137	0.01%
2022/06/15	0	0.00	2	32.93	32.75	-2	8,222	-0.02%
2022/06/14	1	31.75	1	32.35	32.30	0	8,234	0.00%
2022/06/09	1	32.25	0	0.00	32.45	1	8,774	0.01%
2022/06/02	1	32.75	0	0.00	32.70	1	8,804	0.01%
2022/05/26	1	33.35	0	0.00	33.20	1	8,916	0.01%
2022/05/24	2	34.10	1	33.95	33.55	1	8,950	0.01%
2022/05/23	1	34.35	1	35.10	34.50	0	8,967	0.00%
2022/05/19	2	34.18	5	34.99	34.85	-3	9,025	-0.03%
2022/05/18	1	33.85	5	34.73	34.85	-4	8,971	-0.04%
2022/05/17	0	0.00	3	33.98	34.35	-3	8,944	-0.03%
2022/05/16	0	0.00	3	32.47	33.10	-3	8,919	-0.03%
2022/05/13	0	0.00	1	31.60	31.70	-1	8,949	-0.01%
2022/05/12	2	31.10	0	0.00	30.75	2	8,990	0.02%
2022/05/11	0	0.00	2	32.10	32.15	-2	9,055	-0.02%
2022/05/10	4	31.68	1	31.65	31.65	3	9,024	0.03%
2022/05/09	2	33.15	4	33.93	32.80	-2	8,893	-0.02%
2022/05/06	2	30.50	4	31.61	32.20	-2	8,599	-0.02%
2022/05/05	0	0.00	1	31.65	31.30	-1	8,433	-0.01%
2022/05/03	1	31.05	0	0.00	30.80	1	8,471	0.01%
2022/04/29	1	31.55	0	0.00	31.40	1	8,492	0.01%
2022/04/28	2	32.30	6	32.23	32.05	-4	8,434	-0.05%
2022/04/27	4	31.13	3	31.50	31.20	1	8,220	0.01%
2022/04/26	3	31.92	2	32.75	31.85	1	8,159	0.01%
2022/04/25	4	32.70	1	32.70	32.60	3	8,085	0.04%
2022/04/22	3	33.80	0	0.00	33.55	3	8,012	0.04%
2022/04/21	0	0.00	1	34.45	34.00	-1	7,955	-0.01%
2022/04/20	1	33.80	0	0.00	34.00	1	7,927	0.01%
2022/04/19	2	34.18	0	0.00	33.85	2	7,870	0.03%
2022/04/18	11	34.83	12	35.30	34.60	-1	7,732	-0.01%
2022/04/15	39	34.91	34	35.19	34.05	5	7,339	0.07%
2022/04/14	4	34.74	5	35.43	35.40	-1	7,071	-0.01%
2022/04/13	10	35.40	0	0.00	34.95	10	6,778	0.15%
2022/04/12	19	36.84	12	37.17	36.70	7	6,435	0.11%
2022/04/11	16	37.10	16	37.28	38.65	0	5,536	0.00%
2022/04/08	1	35.05	10	34.52	35.15	-9	4,881	-0.18%
2022/04/07	2	32.93	0	0.00	32.65	2	4,637	0.04%
2022/04/06	0	0.00	2	35.05	34.45	-2	4,575	-0.04%
2022/04/01	0	0.00	2	34.55	34.45	-2	4,503	-0.04%
2022/03/31	1	33.80	1	34.65	33.75	0	4,386	0.00%
2022/03/30	9	34.39	0	0.00	34.00	9	4,294	0.21%
2022/03/29	5	36.10	4	36.34	35.80	1	4,080	0.02%
2022/03/28	0	0.00	5	35.43	36.00	-5	3,746	-0.13%
2022/03/25	4	34.35	0	0.00	34.30	4	3,608	0.11%
2022/03/24	3	35.30	2	35.90	34.75	1	3,543	0.03%
2022/03/23	5	35.05	2	35.68	35.15	3	3,391	0.09%
2022/03/22	1	34.05	4	35.06	35.60	-3	3,255	-0.09%
2022/03/21	0	0.00	1	34.45	34.50	-1	3,121	-0.03%
2022/03/18	0	0.00	5	33.44	33.25	-5	3,050	-0.16%
2022/03/17	0	0.00	2	32.13	32.00	-2	2,954	-0.07%
2022/03/16	3	31.70	0	0.00	31.40	3	2,930	0.10%
2022/03/15	4	33.31	4	33.51	32.65	0	2,827	0.00%
2022/03/14	1	34.45	3	33.22	33.80	-2	2,597	-0.08%
2022/03/10	0	0.00	1	32.30	32.20	-1	2,366	-0.04%
2022/03/09	0	0.00	1	31.60	31.85	-1	2,364	-0.04%
2022/03/08	2	30.93	0	0.00	30.90	2	2,363	0.08%
2022/03/07	1	31.75	0	0.00	31.50	1	2,338	0.04%
2022/03/04	3	32.53	1	32.20	32.30	2	2,324	0.09%
2022/03/03	1	32.75	0	0.00	33.05	1	2,331	0.04%
2022/02/25	0	0.00	1	32.60	32.30	-1	2,275	-0.04%
2022/02/24	1	31.85	0	0.00	31.95	1	2,263	0.04%
2022/02/23	0	0.00	1	33.10	32.95	-1	2,261	-0.04%
2022/02/22	2	32.05	0	0.00	31.85	2	2,213	0.09%
2022/02/21	4	33.61	0	0.00	32.75	4	2,145	0.19%
2022/02/18	2	35.28	5	35.28	34.65	-3	2,060	-0.15%
2022/02/17	4	35.06	4	35.41	35.45	0	1,978	0.00%
2022/02/16	3	34.25	3	34.30	34.50	0	1,840	0.00%
2022/02/15	9	33.35	12	32.91	33.65	-3	1,683	-0.18%
2022/02/14	4	31.38	3	31.83	31.15	1	1,545	0.06%
2022/02/11	17	30.85	16	30.84	31.40	1	1,497	0.07%
2022/02/10	6	29.75	3	29.57	29.95	3	1,395	0.21%
2022/02/08	0	0.00	1	29.15	29.10	-1	1,380	-0.07%
2022/02/07	0	0.00	4	28.65	28.90	-4	1,367	-0.29%
2022/01/25	7	28.35	0	0.00	27.75	7	1,345	0.52%
2022/01/24	7	28.31	11	28.75	29.55	-4	1,274	-0.31%
2022/01/21	4	28.30	8	28.55	28.40	-4	1,216	-0.33%
2022/01/20	2	28.20	0	0.00	28.35	2	1,203	0.17%
2022/01/19	4	28.35	0	0.00	28.45	4	1,210	0.33%
2022/01/18	2	28.70	0	0.00	28.55	2	1,217	0.16%
2022/01/05	1	27.95	0	0.00	28.15	1	1,515	0.07%
2021/12/20	1	27.10	0	0.00	27.10	1	1,882	0.05%
2021/12/17	1	27.35	0	0.00	27.35	1	1,881	0.05%
2021/11/25	0	0.00	1	28.50	28.60	-1	1,689	-0.06%
2021/09/30	0	0.00	5	24.48	24.45	-5	617	-0.81%
2021/09/17	5	23.05	0	0.00	23.05	5	569	0.88%
2021/05/14	1	21.60	0	0.00	21.50	1	2,119	0.05%
2021/05/11	1	22.70	0	0.00	22.55	1	1,991	0.05%
2021/05/10	0	0.00	7.1	22.91	22.95	-7.1	1,968	-0.36%
2021/05/04	1	22.35	0	0.00	22.20	1	1,904	0.05%
2021/05/03	1	22.90	0	0.00	22.60	1	1,857	0.05%
2021/03/23	0	0.00	20	22.00	22.00	-20	1,072	-1.86%
2021/03/19	20	22.40	0	0.00	22.50	20	983	2.03%
2021/03/02	0	0.00	5	21.50	21.55	-5	942	-0.53%
2021/02/26	1	21.20	0	0.00	21.40	1	938	0.11%
2021/02/17	5	20.85	0	0.00	20.85	5	970	0.52%
2021/02/03	0	20.60	0	0.00	20.70	0	981	0.00%
2020/12/07	0	0.00	4	20.55	20.60	-4	775	-0.52%
2020/08/13	0	0.00	1	20.50	20.50	-1	1,277	-0.08%
2020/07/28	0	0.00	1	19.00	19.05	-1	1,225	-0.08%
2020/07/24	1	19.65	0	0.00	19.30	1	1,223	0.08%
2020/07/17	0	0.00	1	18.70	18.70	-1	1,134	-0.09%
2020/05/08	0	0.00	1	18.25	18.30	-1	1,736	-0.06%
2020/05/06	1	18.85	0	0.00	18.95	1	1,616	0.06%
2020/01/30	0	0.00	2	18.90	19.00	-2	575	-0.35%
2020/01/17	0	0.00	46	19.76	19.70	-46	546	-8.42%
2020/01/16	46	19.37	0	0.00	19.50	46	528	8.70%
2020/01/15	2	19.10	0	0.00	19.10	2	516	0.39%
2019/11/27	0	0.00	3	18.90	18.90	-3	621	-0.48%
2019/11/07	0	0.00	5	18.80	18.90	-5	625	-0.80%
2019/09/10	4	19.00	0	0.00	19.05	4	1,090	0.37%
2019/08/26	3	18.45	0	0.00	18.45	3	1,399	0.21%
2019/08/08	1	18.70	0	0.00	18.55	1	1,709	0.06%
2019/07/04	0	0.00	1	20.40	20.40	-1	1,695	-0.06%
2019/07/03	0	0.00	23	21.17	21.25	-23	1,665	-1.38%
2019/06/27	1	21.25	0	0.00	21.25	1	1,586	0.06%
2019/06/25	0	0.00	1	21.70	21.60	-1	1,565	-0.06%
2019/06/17	0	0.00	2.2	21.27	21.40	-2.2	1,494	-0.15%
2019/05/31	0	0.00	2	20.95	20.95	-2	1,189	-0.17%
2019/05/30	0	0.00	2	20.88	20.85	-2	1,164	-0.17%
2019/05/29	0	0.00	22	20.75	20.70	-22	1,139	-1.93%
2019/05/16	0	0.00	3	19.43	19.40	-3	850	-0.35%
2019/03/25	22	17.80	0	0.00	17.90	22	409	5.37%
2018/08/10	0	0.00	77	16.84	16.90	-77	779	-9.88%
2018/08/09	3	17.00	1	16.95	16.95	2	766	0.26%
2018/07/16	1	17.15	0	0.00	17.15	1	581	0.17%
2018/07/12	76	17.13	0	0.00	17.10	76	582	13.05%
2018/06/08	1	17.40	0	0.00	17.50	1	693	0.14%
2018/01/17	0	0.00	1	17.05	17.05	-1	1,376	-0.07%
2018/01/15	1	17.05	0	0.00	17.00	1	1,461	0.07%