中壽 (2823)-土銀-高雄券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
▲0.05
漲幅
+0.16%
成交量
123,467張
產業
上市 MSCI
538人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	0	0.00	14.4	30.89	30.55	-14.4	11,249	-0.13%
2021/12/10	0	0.00	114.5	30.85	30.80	-114.5	8,650	-1.32%	大賣/鉅額交易
2021/12/08	0	0.00	6.7	30.90	30.70	-6.7	8,668	-0.08%
2021/12/07	0	0.00	1	30.70	30.85	-1	8,576	-0.01%
2021/11/26	1.7	30.65	0	0.00	30.60	1.7	8,342	0.02%
2021/11/18	0	0.00	15	31.04	31.15	-15	8,619	-0.17%
2021/11/17	0	0.00	0.3	30.80	30.95	-0.3	8,458	0.00%
2021/10/25	0	0.00	0.1	28.90	28.90	-0.1	11,773	0.00%
2021/10/01	2	28.85	0	0.00	28.95	2	13,127	0.02%
2021/09/30	1	28.95	1	29.00	29.00	0	14,398	0.00%
2021/09/29	0	0.00	2	29.00	28.95	-2	14,634	-0.01%
2021/09/24	0	0.00	2	28.98	29.00	-2	15,157	-0.01%
2021/09/23	1	29.00	0	0.00	29.00	1	15,295	0.01%
2021/09/17	3	29.52	0	0.00	29.35	3	15,423	0.02%
2021/09/09	0	0.00	0.2	28.75	28.75	-0.2	16,479	0.00%
2021/09/01	2	28.90	0	0.00	29.00	2	16,285	0.01%
2021/08/31	1	28.90	0	0.00	28.90	1	16,210	0.01%
2021/08/30	0	0.00	0.4	28.95	29.00	-0.4	16,103	0.00%
2021/08/13	3	28.40	14	28.40	28.30	-11	14,471	-0.08%
2021/08/12	0	0.00	19	26.95	26.90	-19	12,613	-0.15%
2021/08/03	0	0.00	40	26.62	26.70	-40	13,008	-0.31%
2021/07/30	5	26.35	0	0.00	26.30	5	13,257	0.04%
2021/07/28	5	26.10	0	0.00	26.30	5	13,339	0.04%
2021/07/27	5	26.50	0	0.00	26.40	5	13,499	0.04%
2021/07/26	20	26.89	0	0.00	26.85	20	13,570	0.15%
2021/07/20	5	26.95	0	0.00	26.80	5	13,860	0.04%
2021/07/13	10	27.05	5	26.70	26.65	5	13,722	0.04%
2021/07/08	3	27.78	3	27.32	27.20	0	13,880	0.00%
2021/07/07	7	28.02	3	28.17	27.50	4	13,639	0.03%
2021/07/06	2	26.55	2	26.70	26.55	0	12,411	0.00%
2021/07/02	0	0.00	0.3	26.00	26.00	-0.3	12,074	0.00%
2021/07/01	0	0.00	2	26.45	26.20	-2	12,017	-0.02%
2021/06/30	0	0.00	5	26.35	26.35	-5	11,544	-0.04%
2021/06/29	5	26.02	0	0.00	26.00	5	11,446	0.04%
2021/06/25	0	0.00	21	25.84	26.10	-21	11,263	-0.19%
2021/06/24	2	25.80	0	0.00	25.80	2	11,157	0.02%
2021/06/23	41	26.27	1	26.05	25.95	40	11,193	0.36%
2021/06/21	0	0.00	20	24.30	24.15	-20	10,397	-0.19%
2021/06/08	0	0.00	4	24.61	24.70	-4	10,956	-0.04%
2021/05/28	0	0.00	10	24.65	24.65	-10	11,997	-0.08%
2021/05/26	0	0.00	7	25.03	24.65	-7	12,304	-0.06%
2021/05/25	0	0.00	2	24.20	24.25	-2	12,178	-0.02%
2021/05/17	0	0.00	3	22.80	22.50	-3	13,019	-0.02%
2021/05/14	2	23.90	0	0.00	23.65	2	13,568	0.01%
2021/05/13	0	0.00	0.3	23.65	23.60	-0.3	13,736	0.00%
2021/05/06	2	25.80	0	0.00	25.75	2	14,186	0.01%
2021/05/03	3	26.47	0	0.00	26.00	3	14,299	0.02%
2021/04/29	0	0.00	10.2	26.55	26.50	-10.2	14,261	-0.07%
2021/04/28	7	26.74	0	0.00	26.75	7	14,369	0.05%
2021/04/22	20	26.10	0	0.00	25.95	20	14,412	0.14%
2021/04/20	4	26.40	0	0.00	26.20	4	14,486	0.03%
2021/04/16	0	0.00	4	25.51	25.80	-4	14,374	-0.03%
2021/04/15	0	0.00	17.6	25.60	25.55	-17.6	14,609	-0.12%
2021/04/13	0	0.00	1	25.70	25.65	-1	14,873	-0.01%
2021/03/25	1	25.15	0	0.00	25.30	1	14,825	0.01%
2021/03/19	0	0.00	188	24.12	24.40	-188	14,695	-1.28%	大賣/鉅額交易
2021/03/18	10	24.20	10	24.55	24.35	0	14,589	0.00%
2021/03/17	10	24.30	0	0.00	24.40	10	14,642	0.07%
2021/03/16	177	24.52	0	0.00	24.70	177	14,685	1.21%	大買/鉅額交易
2021/03/09	0	0.00	1	23.50	23.60	-1	14,654	-0.01%
2021/03/05	0.8	22.95	0	0.00	23.00	0.8	15,130	0.01%
2021/03/03	0	0.00	10	22.98	23.10	-10	16,814	-0.06%
2021/02/26	10	22.70	0	0.00	22.70	10	16,775	0.06%
2021/02/25	0	0.00	60	23.00	23.10	-60	16,235	-0.37%
2021/02/24	0	0.00	4.3	22.80	22.75	-4.3	16,115	-0.03%
2021/02/23	0	0.00	24	22.95	22.85	-24	16,036	-0.15%
2021/02/19	46	22.88	0	0.00	22.90	46	15,936	0.29%
2021/02/02	0	0.00	16	23.03	23.10	-16	14,465	-0.11%
2021/01/28	1	22.65	2	22.65	22.65	-1	13,810	-0.01%
2021/01/27	0	0.00	0.6	22.75	22.75	-0.6	13,597	0.00%
2021/01/20	0	0.00	45	22.50	22.35	-45	13,295	-0.34%
2021/01/14	0	0.00	5	22.70	22.70	-5	12,918	-0.04%
2021/01/08	0	0.00	5	22.85	22.85	-5	12,363	-0.04%
2021/01/06	2	22.50	0	0.00	22.45	2	11,636	0.02%
2021/01/05	4	22.10	0	0.00	22.10	4	11,151	0.04%
2020/12/29	0	0.00	2	22.03	22.05	-2	11,082	-0.02%
2020/12/24	0.3	21.95	0	0.00	22.05	0.3	11,058	0.00%
2020/12/23	2	21.95	0	0.00	21.90	2	11,077	0.02%
2020/12/22	0	0.00	1	22.05	21.95	-1	11,105	-0.01%
2020/12/15	0	0.00	16	22.05	22.05	-16	11,402	-0.14%
2020/12/11	0	0.00	16	22.00	21.95	-16	11,307	-0.14%
2020/12/10	0	0.00	22	22.00	22.05	-22	11,222	-0.20%
2020/12/09	0	0.00	5.1	22.05	22.05	-5.1	11,107	-0.05%
2020/12/08	0	0.00	2	22.10	22.10	-2	11,054	-0.02%
2020/12/07	0	0.00	12.1	22.20	22.25	-12.1	10,969	-0.11%
2020/12/04	0	0.00	1	22.10	22.15	-1	10,868	-0.01%
2020/12/02	0	0.00	1.2	22.10	22.15	-1.2	10,536	-0.01%
2020/12/01	0	0.00	7	22.19	22.25	-7	10,283	-0.07%
2020/11/30	14	22.49	4.3	22.69	22.65	9.7	9,900	0.10%
2020/11/27	0	0.00	10.6	20.70	20.65	-10.6	8,290	-0.13%
2020/11/24	0	0.00	2.1	20.60	20.60	-2.1	8,236	-0.03%
2020/11/23	0	0.00	2	20.65	20.65	-2	8,254	-0.02%
2020/11/20	0	0.00	7	20.23	20.40	-7	8,144	-0.09%
2020/11/18	0	0.00	11	20.60	20.60	-11	8,174	-0.13%
2020/11/11	0	0.00	5	20.20	20.45	-5	8,348	-0.06%
2020/11/10	5	19.88	2	19.95	19.85	3	8,172	0.04%
2020/11/09	1	19.50	0	0.00	19.50	1	8,061	0.01%
2020/11/05	1	19.40	12	19.35	19.40	-11	8,064	-0.14%
2020/11/02	0	0.00	20	19.23	19.30	-20	8,222	-0.24%
2020/10/29	2	20.25	0	0.00	20.15	2	8,026	0.02%
2020/10/26	5	20.35	5	20.55	20.55	0	7,969	0.00%
2020/10/23	5	20.00	0	0.00	20.10	5	7,887	0.06%
2020/10/21	0	0.00	10	20.00	19.95	-10	8,095	-0.12%
2020/10/19	10	19.85	0	0.00	20.00	10	8,130	0.12%
2020/10/16	2	19.60	0	0.00	19.55	2	7,994	0.03%
2020/10/14	3	19.80	0	0.00	19.80	3	8,059	0.04%
2020/10/12	1	19.70	0	0.00	19.85	1	8,240	0.01%
2020/10/07	5	19.97	0	0.00	19.95	5	8,686	0.06%
2020/10/06	0	0.00	2	20.25	20.35	-2	8,734	-0.02%
2020/09/28	3	19.80	0	0.00	19.80	3	8,848	0.03%
2020/09/24	5	19.47	0	0.00	19.30	5	8,968	0.06%
2020/09/23	1	19.90	0	0.00	19.95	1	8,805	0.01%
2020/09/22	5	19.95	0	0.00	20.00	5	8,798	0.06%
2020/09/16	3	20.27	0	0.00	20.20	3	8,592	0.03%
2020/09/10	0	0.00	31	20.25	20.25	-31	8,840	-0.35%
2020/09/09	0	0.00	4	20.05	20.15	-4	8,952	-0.04%
2020/09/08	1	20.25	0	0.00	20.20	1	9,060	0.01%
2020/09/02	6	20.33	0	0.00	20.30	6	9,765	0.06%
2020/09/01	0	0.00	2	20.50	20.65	-2	9,783	-0.02%
2020/08/27	10	20.50	0	0.00	20.55	10	10,034	0.10%
2020/08/25	0	0.00	3	20.75	20.85	-3	10,238	-0.03%
2020/08/20	8	19.98	19	20.33	19.95	-11	10,653	-0.10%
2020/08/18	15.1	20.80	0	0.00	20.70	15.1	10,733	0.14%
2020/08/17	0	0.00	0.1	20.95	20.95	-0.1	10,916	0.00%
2020/08/14	0	0.00	9	20.67	20.70	-9	10,911	-0.08%
2020/08/13	0	0.00	30	20.52	20.50	-30	10,918	-0.27%
2020/08/12	0	0.00	1	20.55	20.50	-1	11,046	-0.01%
2020/08/10	1	20.65	15	20.55	20.55	-14	11,260	-0.12%
2020/08/06	0	0.00	35	20.41	20.35	-35	11,419	-0.31%
2020/08/04	0	0.00	10	20.25	20.30	-10	11,527	-0.09%
2020/08/03	0	0.00	0.1	20.30	20.15	-0.1	11,635	0.00%
2020/07/30	0	0.00	1	20.40	20.40	-1	11,673	-0.01%
2020/07/29	1	20.70	0	0.00	20.60	1	11,793	0.01%
2020/07/27	30	20.22	2	20.20	20.20	28	12,055	0.23%
2020/07/24	0	0.00	1	20.95	21.00	-1	11,998	-0.01%
2020/07/22	1	21.55	0	0.00	21.60	1	12,134	0.01%
2020/07/21	5	21.35	0	0.00	21.30	5	12,148	0.04%
2020/07/20	5	21.25	0	0.00	21.50	5	12,187	0.04%
2020/07/17	17	21.70	1.3	21.72	21.50	15.7	12,288	0.13%
2020/07/16	1	21.95	0	0.00	21.90	1	12,429	0.01%
2020/07/15	2	22.58	6	22.53	22.45	-4	12,484	-0.03%
2020/07/14	1	22.65	0	0.00	22.50	1	12,417	0.01%
2020/07/10	5	22.30	0	0.00	22.20	5	12,830	0.04%
2020/07/07	1	22.70	0	0.00	22.60	1	13,489	0.01%
2020/06/30	1	21.85	1	21.95	21.80	0	14,232	0.00%
2020/06/29	1	21.75	0	0.00	21.70	1	14,660	0.01%
2020/06/18	4	22.08	1	21.95	22.10	3	15,715	0.02%
2020/06/17	1	22.05	2.1	22.03	22.30	-1.1	15,702	-0.01%
2020/06/16	1	22.20	1	22.15	22.20	0	15,975	0.00%
2020/06/15	1	21.40	1	21.60	21.50	0	16,504	0.00%
2020/06/12	1	21.05	6	21.55	21.70	-5	16,837	-0.03%
2020/06/11	10	22.33	1	22.45	22.00	9	17,073	0.05%
2020/06/10	1	22.45	2	22.88	22.80	-1	17,263	-0.01%
2020/06/09	0	0.00	2	22.48	22.50	-2	18,149	-0.01%
2020/06/08	1	22.25	0	0.00	22.40	1	18,615	0.01%
2020/06/05	11	21.65	3	22.10	22.00	8	18,678	0.04%
2020/06/04	0	0.00	4	21.90	21.80	-4	18,840	-0.02%
2020/06/03	0	0.00	3	21.72	21.80	-3	19,016	-0.02%
2020/06/02	2	21.23	2	21.20	21.25	0	18,941	0.00%
2020/06/01	0	0.00	30	21.10	21.05	-30	18,909	-0.16%
2020/05/29	30	20.55	3	20.85	20.75	27	18,842	0.14%
2020/05/28	0.2	20.80	1	20.90	20.60	-0.8	18,712	0.00%
2020/05/27	1.2	21.05	3	21.08	21.05	-1.8	18,635	-0.01%
2020/05/26	2	20.58	2	20.85	20.70	0	18,610	0.00%
2020/05/25	1.6	20.22	3	20.10	20.20	-1.4	18,462	-0.01%
2020/05/22	4	20.05	0	0.00	19.80	4	18,404	0.02%
2020/05/21	1	20.00	0	0.00	20.00	1	18,244	0.01%
2020/05/20	0	0.00	1	19.95	19.95	-1	18,167	-0.01%
2020/05/19	1	19.95	1	19.85	19.90	0	18,133	0.00%
2020/05/18	3	19.80	0	0.00	19.70	3	17,961	0.02%
2020/05/11	0	0.00	3	20.45	20.65	-3	17,306	-0.02%
2020/05/05	2	20.00	0	0.00	20.00	2	16,999	0.01%
2020/05/04	2	20.10	0	0.00	20.05	2	16,908	0.01%
2020/04/29	0	0.00	55	20.11	20.15	-55	16,727	-0.33%
2020/04/28	0	0.00	3	20.05	19.80	-3	16,750	-0.02%
2020/04/27	4	19.80	0	0.00	19.75	4	17,023	0.02%
2020/04/24	55	19.25	0	0.00	19.25	55	16,937	0.32%
2020/04/22	0	0.00	3.3	18.88	19.10	-3.3	16,863	-0.02%
2020/04/21	45	19.23	0	0.00	19.20	45	16,784	0.27%
2020/04/20	130	19.62	0	0.00	19.65	130	16,636	0.78%	大買/鉅額交易
2020/04/17	20	19.84	47	20.15	19.85	-27	16,586	-0.16%
2020/04/16	10	19.55	15	19.76	19.75	-5	16,425	-0.03%
2020/04/15	58	20.18	1	20.25	19.90	57	16,236	0.35%
2020/04/14	12	19.93	84	19.27	20.05	-72	15,789	-0.46%
2020/04/13	85	18.85	1	19.15	18.80	84	15,475	0.54%
2020/04/10	0	0.00	4	19.11	19.20	-4	15,350	-0.03%
2020/04/08	0	0.00	1	18.00	18.05	-1	14,703	-0.01%
2020/04/07	1	17.60	5	17.50	17.50	-4	14,472	-0.03%
2020/04/06	0	0.00	19	17.47	17.50	-19	14,273	-0.13%
2020/04/01	1	17.25	40	17.46	17.25	-39	14,084	-0.28%
2020/03/31	50	17.16	4	17.36	16.85	46	13,869	0.33%
2020/03/30	68	17.43	45	17.70	17.55	23	13,373	0.17%
2020/03/27	25	17.87	28	18.16	18.10	-3	13,122	-0.02%
2020/03/25	5	16.30	0	0.00	16.35	5	12,573	0.04%
2020/03/24	1	15.90	0	0.00	15.75	1	12,418	0.01%
2020/03/23	2	15.18	0	0.00	15.05	2	12,260	0.02%
2020/03/20	4	15.45	0	0.00	15.75	4	12,115	0.03%
2020/03/19	2	14.40	37	14.68	14.35	-35	11,810	-0.30%
2020/03/18	1	16.10	0	0.00	15.85	1	11,265	0.01%
2020/03/17	1	16.30	0	0.00	16.10	1	10,815	0.01%
2020/03/16	1	17.50	0	0.00	17.30	1	10,338	0.01%
2020/03/13	7	18.39	21	18.42	18.70	-14	9,853	-0.14%
2020/03/12	16	20.63	102	20.28	20.20	-86	8,763	-0.98%	大賣/
2020/03/11	4	22.25	0	0.00	22.05	4	8,146	0.05%
2020/03/10	9	22.11	0	0.00	22.30	9	7,960	0.11%
2020/03/09	40	23.02	0	0.00	22.60	40	7,710	0.52%
2020/03/06	14	23.69	0	0.00	23.55	14	7,362	0.19%
2020/03/05	7	23.99	0	0.00	23.95	7	7,265	0.10%
2020/03/04	6	23.93	0	0.00	23.95	6	7,204	0.08%
2020/03/03	3	23.85	0	0.00	23.85	3	7,149	0.04%
2020/03/02	4	23.56	0	0.00	23.75	4	7,140	0.06%
2020/02/27	2	24.08	0	0.00	24.15	2	7,159	0.03%
2020/02/26	2	24.15	0	0.00	24.20	2	7,024	0.03%
2020/02/24	10	24.61	0	0.00	24.55	10	6,912	0.14%
2020/02/20	5	24.80	0	0.00	24.80	5	6,872	0.07%
2020/02/17	1	24.90	0	0.00	24.95	1	6,932	0.01%
2020/02/12	20	24.90	0	0.00	24.90	20	7,109	0.28%
2020/02/07	1	24.75	0	0.00	24.70	1	7,586	0.01%
2020/02/06	0.3	24.95	0	0.00	24.90	0.3	7,591	0.00%
2020/02/03	0	0.00	2	24.28	24.25	-2	7,523	-0.03%
2020/01/30	1	24.80	0	0.00	24.55	1	7,321	0.01%
2020/01/17	1	25.95	0	0.00	25.95	1	6,904	0.01%
2020/01/15	1	26.00	1	25.95	26.00	0	6,926	0.00%
2020/01/14	0	0.00	1	26.00	25.90	-1	7,064	-0.01%
2020/01/10	4	25.79	0	0.00	25.80	4	6,824	0.06%
2019/12/17	0	0.00	1	25.75	25.85	-1	6,764	-0.01%
2019/12/16	1	25.95	0	0.00	25.80	1	6,749	0.01%
2019/12/13	0	0.00	27.7	25.75	25.75	-27.7	6,656	-0.42%
2019/12/10	3	25.30	0	0.00	25.25	3	6,503	0.05%
2019/12/06	4	25.39	0	0.00	25.40	4	6,542	0.06%
2019/11/29	5	25.60	0	0.00	25.35	5	6,483	0.08%
2019/11/26	0	0.00	1	25.65	25.45	-1	6,363	-0.02%
2019/11/25	1	25.55	3	25.40	25.60	-2	6,206	-0.03%
2019/11/21	15	25.40	3	25.30	25.30	12	6,248	0.19%
2019/11/20	0	0.00	4	25.55	25.70	-4	6,110	-0.07%
2019/11/14	0	0.00	20	25.82	25.85	-20	6,075	-0.33%
2019/11/13	10	25.55	1	25.55	25.50	9	6,020	0.15%
2019/11/12	1	25.70	0	0.00	25.70	1	6,079	0.02%
2019/11/07	12	26.19	1	26.10	26.20	11	5,978	0.18%
2019/11/06	4	25.59	0	0.00	25.75	4	5,710	0.07%
2019/10/31	2	25.05	0	0.00	25.10	2	5,838	0.03%
2019/10/29	5	25.40	0	0.00	25.05	5	5,864	0.09%
2019/10/25	0	0.00	1	25.35	25.30	-1	5,846	-0.02%
2019/10/24	1	25.35	0	0.00	25.55	1	5,947	0.02%
2019/10/23	0	0.00	1	25.35	25.35	-1	5,957	-0.02%
2019/10/22	1	25.35	0	0.00	25.75	1	5,927	0.02%
2019/10/21	0	0.00	3	25.02	25.10	-3	5,823	-0.05%
2019/10/18	1	25.20	0	0.00	25.00	1	5,880	0.02%
2019/10/17	0	0.00	2	25.13	25.20	-2	5,932	-0.03%
2019/10/16	2	24.98	0	0.00	25.05	2	5,930	0.03%
2019/10/15	5	24.65	0	0.00	24.60	5	5,986	0.08%
2019/10/04	12	24.30	0	0.00	24.40	12	6,512	0.18%
2019/09/27	4	24.90	0	0.00	24.60	4	6,628	0.06%
2019/09/20	0	0.00	1	25.20	25.05	-1	8,462	-0.01%
2019/09/19	1	25.30	0	0.00	25.05	1	8,486	0.01%
2019/09/18	0	0.00	1	25.35	25.40	-1	8,583	-0.01%
2019/09/16	3	25.33	0	0.00	25.40	3	8,774	0.03%
2019/09/12	0	0.00	1	25.45	25.40	-1	8,864	-0.01%
2019/09/11	1	25.40	0	0.00	25.30	1	9,067	0.01%
2019/09/09	0	0.00	1	25.10	25.10	-1	9,191	-0.01%
2019/09/05	3	24.75	0	0.00	24.70	3	9,359	0.03%
2019/09/04	0	0.00	1	24.30	24.50	-1	9,494	-0.01%
2019/09/02	1	24.60	0	0.00	24.40	1	9,672	0.01%
2019/08/30	0	0.00	2	24.40	24.60	-2	9,698	-0.02%
2019/08/29	2	24.23	0	0.00	24.25	2	9,740	0.02%
2019/08/28	1	24.40	1	24.40	24.40	0	9,823	0.00%
2019/08/27	1	24.35	1	24.30	24.05	0	9,926	0.00%
2019/08/22	1	24.40	0	0.00	24.30	1	10,231	0.01%
2019/07/19	0	0.00	8.1	26.02	26.25	-8.1	10,894	-0.07%
2019/07/10	0	0.00	3	25.53	25.70	-3	10,606	-0.03%
2019/07/05	2	25.85	1	25.80	25.75	1	11,183	0.01%
2019/07/03	0	0.00	3	25.65	25.75	-3	11,232	-0.03%
2019/06/28	0	0.00	8	24.79	24.85	-8	10,506	-0.08%
2019/06/19	0	0.00	1.1	24.29	24.35	-1.1	11,058	-0.01%
2019/06/13	0	0.00	1	24.25	24.45	-1	10,800	-0.01%
2019/06/12	0	0.00	0.1	24.35	24.50	-0.1	10,744	0.00%
2019/06/04	5	24.00	2	24.00	24.00	3	10,521	0.03%
2019/05/29	2	23.00	11	23.13	23.00	-9	10,229	-0.09%
2019/05/28	5	23.03	22.2	23.05	23.00	-17.2	10,188	-0.17%
2019/05/24	0	0.00	3	24.25	24.10	-3	9,537	-0.03%
2019/05/22	0	0.00	3	24.28	24.50	-3	9,685	-0.03%
2019/05/17	2	23.93	2	23.90	23.90	0	9,536	0.00%
2019/05/15	3	24.25	0	0.00	24.15	3	9,575	0.03%
2019/05/13	2	24.65	0	0.00	24.60	2	9,483	0.02%
2019/05/10	1	25.00	5	24.95	24.85	-4	9,530	-0.04%
2019/05/09	1	24.90	0	0.00	24.95	1	9,708	0.01%
2019/05/08	0	0.00	5	25.05	25.05	-5	9,765	-0.05%
2019/05/03	5	26.00	0	0.00	25.85	5	9,975	0.05%
2019/05/02	5	26.20	13	26.20	26.20	-8	9,981	-0.08%
2019/04/30	0	0.00	7	25.40	25.70	-7	9,877	-0.07%
2019/04/25	6	25.08	2	25.00	25.15	4	10,078	0.04%
2019/04/24	3	25.38	0	0.00	25.30	3	10,249	0.03%
2019/04/23	0	0.00	20	25.60	25.55	-20	10,445	-0.19%
2019/04/18	13	25.31	8	25.40	25.30	5	10,703	0.05%
2019/04/16	2	24.85	0	0.00	24.80	2	10,570	0.02%
2019/04/15	19	24.90	0	0.00	24.65	19	10,440	0.18%
2019/04/12	3	25.32	0	0.00	25.40	3	10,044	0.03%
2019/04/11	5	25.56	0	0.00	25.50	5	9,889	0.05%
2019/04/08	2	25.40	1	25.50	25.40	1	9,620	0.01%
2019/04/03	3	25.78	0	0.00	25.65	3	9,403	0.03%
2019/03/28	1	25.85	3	26.00	25.85	-2	9,044	-0.02%
2019/03/27	17	25.87	5	25.75	25.55	12	8,873	0.14%
2019/03/22	6	27.21	0	0.00	27.15	6	8,232	0.07%
2019/03/21	1	28.80	0	0.00	28.70	1	7,474	0.01%
2019/03/20	0.2	28.85	0	0.00	28.70	0.2	7,503	0.00%
2019/03/04	3	28.60	0	0.00	28.65	3	7,335	0.04%
2019/02/26	3	28.80	0	0.00	28.90	3	7,264	0.04%
2019/02/18	0	0.00	8	28.51	28.50	-8	7,054	-0.11%
2019/02/15	0	0.00	7	28.41	28.40	-7	7,052	-0.10%
2019/01/24	3	26.90	0	0.00	26.60	3	6,376	0.05%
2019/01/16	3	26.70	0	0.00	26.80	3	6,235	0.05%
2019/01/15	2	27.23	0	0.00	27.05	2	5,997	0.03%
2019/01/14	5	27.39	0	0.00	27.20	5	5,816	0.09%
2019/01/04	0	0.00	1	27.70	27.60	-1	5,777	-0.02%
2019/01/03	0	0.00	2	27.90	27.85	-2	6,054	-0.03%
2019/01/02	0	0.00	2	27.85	27.85	-2	6,132	-0.03%
2018/12/28	1	27.80	0	0.00	27.85	1	6,282	0.02%
2018/12/12	3	28.80	0	0.00	28.80	3	6,798	0.04%
2018/12/10	0	0.00	1	28.85	28.85	-1	6,708	-0.01%
2018/11/15	0	0.00	5	29.85	29.95	-5	6,404	-0.08%
2018/11/08	0	0.00	5	29.90	29.95	-5	6,506	-0.08%
2018/11/07	0	0.00	5	29.80	30.00	-5	6,447	-0.08%
2018/10/29	1	28.30	0	0.00	28.30	1	6,928	0.01%
2018/10/24	6	28.35	0	0.00	28.30	6	7,180	0.08%
2018/10/23	1	28.45	0	0.00	28.40	1	7,132	0.01%
2018/10/22	0.2	28.95	0	0.00	28.90	0.2	7,094	0.00%
2018/10/18	2	28.65	0	0.00	28.60	2	7,119	0.03%
2018/10/15	3	28.60	0	0.00	28.65	3	7,385	0.04%
2018/10/12	1	28.55	0	0.00	28.80	1	7,349	0.01%
2018/10/11	1	28.60	0	0.00	28.50	1	7,206	0.01%
2018/10/08	0	0.00	19.6	29.95	29.75	-19.6	6,846	-0.29%
2018/09/26	20	30.40	0	0.00	30.45	20	6,196	0.32%
2018/09/25	0	0.00	1	30.50	30.35	-1	6,218	-0.02%
2018/09/20	0	0.00	5	29.75	29.80	-5	6,204	-0.08%
2018/09/19	1	29.60	0	0.00	29.60	1	6,214	0.02%
2018/09/13	1	29.60	0	0.00	29.65	1	6,304	0.02%
2018/09/12	3	29.50	0	0.00	29.40	3	6,343	0.05%
2018/09/10	0	0.00	3	29.60	29.55	-3	6,388	-0.05%
2018/09/06	1	29.85	0	0.00	29.75	1	6,564	0.02%
2018/09/05	0	0.00	0.3	30.20	29.95	-0.3	6,566	0.00%
2018/09/03	0	0.00	1	30.25	30.25	-1	6,627	-0.02%
2018/08/28	1	29.85	0	0.00	29.85	1	6,564	0.02%
2018/08/24	2	29.75	0	0.00	29.75	2	6,699	0.03%
2018/08/20	2	29.90	0	0.00	29.80	2	7,113	0.03%
2018/08/16	0	0.00	5	29.95	30.05	-5	7,166	-0.07%
2018/08/15	2	29.93	0	0.00	29.85	2	7,207	0.03%
2018/08/13	1	30.00	0	0.00	29.95	1	7,416	0.01%
2018/08/08	8	30.42	0	0.00	30.40	8	7,523	0.11%
2018/08/06	1	30.00	0	0.00	30.00	1	7,447	0.01%
2018/08/03	2	30.08	0	0.00	30.05	2	7,438	0.03%
2018/07/24	10	31.83	1	31.95	31.80	9	6,819	0.13%
2018/07/23	5	31.56	17	31.50	31.40	-12	6,671	-0.18%
2018/07/20	1	31.70	4	31.75	31.75	-3	6,688	-0.04%
2018/07/19	2	31.80	0	0.00	31.80	2	6,787	0.03%
2018/07/18	17	31.90	0.3	31.90	31.90	16.7	6,895	0.24%
2018/07/13	0	0.00	1	32.00	32.05	-1	7,035	-0.01%
2018/07/06	1	31.45	0	0.00	31.60	1	7,390	0.01%
2018/06/29	0	0.00	10	31.95	32.10	-10	7,536	-0.13%
2018/06/28	2	31.80	0	0.00	31.85	2	7,393	0.03%
2018/06/27	0	0.00	2	32.05	32.15	-2	7,350	-0.03%
2018/06/22	0	0.00	1	31.80	31.80	-1	7,319	-0.01%
2018/06/20	1	32.10	0	0.00	32.15	1	7,350	0.01%
2018/06/14	1	31.95	0	0.00	31.90	1	7,180	0.01%
2018/06/13	1	32.40	0	0.00	32.45	1	7,176	0.01%
2018/06/11	2	32.30	0	0.00	32.40	2	7,299	0.03%
2018/06/01	0	0.00	1	31.95	32.05	-1	7,349	-0.01%
2018/05/30	4	32.24	0	0.00	32.00	4	7,085	0.06%
2018/05/25	1	32.80	0	0.00	32.85	1	7,182	0.01%
2018/05/24	1	33.00	0	0.00	33.10	1	7,136	0.01%
2018/05/23	1	33.10	1	32.95	32.90	0	7,116	0.00%
2018/05/22	4	32.95	1	32.90	32.85	3	7,075	0.04%
2018/05/21	2	32.95	0	0.00	33.15	2	7,044	0.03%
2018/05/18	0	0.00	1	32.75	32.60	-1	6,938	-0.01%
2018/05/17	0	0.00	4	31.90	31.85	-4	6,777	-0.06%
2018/05/10	1	31.20	0	0.00	31.25	1	7,182	0.01%
2018/05/09	0	0.00	3	31.25	31.30	-3	7,143	-0.04%
2018/05/08	44	30.94	12	31.03	31.15	32	7,198	0.44%
2018/05/03	0	0.00	4	31.55	31.55	-4	7,066	-0.06%
2018/04/27	0	0.00	1	32.10	32.30	-1	7,165	-0.01%
2018/04/26	0	0.00	3	32.20	32.10	-3	7,172	-0.04%
2018/04/25	0	0.00	11	31.92	32.00	-11	7,065	-0.16%
2018/04/24	0	0.00	3	31.73	31.65	-3	7,123	-0.04%
2018/04/23	0	0.00	2	31.40	31.35	-2	7,072	-0.03%
2018/04/19	0	0.00	11	31.63	31.70	-11	7,139	-0.15%
2018/04/17	0	0.00	1	31.05	31.15	-1	6,999	-0.01%
2018/04/13	0	0.00	1	31.05	31.05	-1	7,000	-0.01%
2018/04/10	0	0.00	3	30.70	30.80	-3	6,790	-0.04%
2018/04/09	0	0.00	25	30.25	30.25	-25	6,770	-0.37%
2018/04/03	0	0.00	8	30.15	30.30	-8	6,776	-0.12%
2018/04/02	0	0.00	1	30.20	30.20	-1	6,776	-0.01%
2018/03/30	3	30.00	0	0.00	30.00	3	6,840	0.04%
2018/03/21	1	30.40	0	0.00	30.40	1	6,865	0.01%
2018/03/19	0	0.00	3	30.75	30.80	-3	7,390	-0.04%
2018/03/12	0	0.00	8	30.05	30.35	-8	7,425	-0.11%
2018/03/09	0	0.00	0	29.75	29.75	0	7,410	0.00%
2018/03/05	8	29.13	0	0.00	29.05	8	8,092	0.10%
2018/02/22	2	29.30	0	0.00	29.45	2	8,533	0.02%
2018/02/12	1	29.15	0	0.00	29.15	1	9,058	0.01%
2018/02/08	2	28.90	0	0.00	28.90	2	8,919	0.02%
2018/02/07	4	29.00	0	0.00	29.15	4	8,796	0.05%
2018/02/06	2	28.50	0	0.00	28.45	2	8,731	0.02%
2018/01/19	0	0.00	1	31.30	31.30	-1	8,419	-0.01%
2018/01/17	0	0.00	3	30.90	30.95	-3	8,184	-0.04%
2018/01/16	1	30.85	0	0.00	30.90	1	8,105	0.01%
2018/01/12	1	30.55	0	0.00	30.55	1	8,094	0.01%
2018/01/10	0	0.00	2	30.30	30.50	-2	8,239	-0.02%
2018/01/08	0	0.00	2	30.35	30.35	-2	8,205	-0.02%
2018/01/04	0	0.00	5	30.25	30.30	-5	8,291	-0.06%
2018/01/03	0	0.00	2	30.18	30.25	-2	8,242	-0.02%