友華 (4120)-土銀-高雄券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.45
漲跌
▼0.05
漲幅
-0.12%
成交量
34張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	0	0.00	1	38.65	39.00	-1	38	-2.61%
2023/09/20	2	43.98	2	43.15	43.15	0	465	0.00%
2023/09/19	1	46.40	0	0.00	45.25	1	479	0.21%
2023/09/12	0	0.00	1	44.40	44.40	-1	366	-0.27%
2023/07/31	1	41.25	0	0.00	41.00	1	364	0.27%
2022/11/16	0	0.00	1	36.63	36.30	-1	296	-0.34%
2022/11/15	1	35.55	0.3	37.96	35.90	0.8	295	0.25%
2022/11/11	0.3	34.95	0	0.00	35.10	0.3	290	0.09%
2022/10/13	0	0.00	1	35.40	35.40	-1	276	-0.36%
2022/09/28	0	0.00	1	39.70	38.55	-1	240	-0.41%
2022/09/26	1	40.10	0	0.00	40.15	1	161	0.62%
2022/09/23	0	0.00	1	37.40	37.80	-1	58	-1.70%
2022/08/24	0	0.00	0.2	36.10	36.05	-0.2	39	-0.50%
2022/08/09	0.2	33.90	0	0.00	33.70	0.2	30	0.67%
2022/06/20	0	0.00	1	33.90	34.00	-1	47	-2.12%
2022/04/01	0	0.00	1	37.50	37.40	-1	94	-1.05%
2022/03/31	0	0.00	1	36.65	37.00	-1	93	-1.07%
2022/03/25	1	36.35	0	0.00	36.30	1	92	1.08%
2022/02/09	1	35.85	0	0.00	36.15	1	83	1.20%
2021/04/22	0	0.00	1	48.10	47.95	-1	60	-1.64%
2021/01/18	1	48.10	0	0.00	47.80	1	75	1.33%
2021/01/05	1	47.65	0	0.00	47.80	1	74	1.33%
2020/09/24	1	50.60	0	0.00	50.00	1	503	0.20%
2020/07/09	0	0.00	1	56.00	56.10	-1	279	-0.36%
2020/07/02	1	51.10	0	0.00	51.10	1	261	0.38%
2020/04/09	0	0.00	1	41.50	41.20	-1	88	-1.12%
2020/03/31	2	38.90	1	41.00	39.20	1	73	1.36%
2019/11/27	0	0.00	1	55.50	55.30	-1	57	-1.75%
2019/11/14	1	54.00	0	0.00	54.10	1	52	1.91%
2019/11/08	0	0.00	1	56.80	56.80	-1	53	-1.86%
2019/07/18	0	0.00	1	61.30	61.40	-1	99	-1.00%
2019/06/25	0	0.00	2	61.00	61.70	-2	92	-2.17%
2019/06/03	1	61.00	0	0.00	61.40	1	160	0.62%
2019/05/24	1	61.80	2	62.10	62.40	-1	163	-0.61%
2019/05/23	2	61.70	0	0.00	62.50	2	164	1.22%
2019/05/21	0	0.00	5	62.48	62.70	-5	162	-3.07%
2019/05/20	5	61.20	0	0.00	61.80	5	160	3.12%
2019/05/16	1	62.50	1	64.20	62.30	0	165	0.00%
2019/05/06	0	0.00	1	59.00	58.10	-1	142	-0.70%
2019/04/25	1	57.50	0	0.00	57.40	1	146	0.68%
2019/03/15	1	59.30	0	0.00	59.30	1	136	0.74%
2019/03/08	1	62.00	0	0.00	61.20	1	120	0.83%
2019/03/07	0	0.00	1	61.00	61.00	-1	100	-1.00%
2018/12/25	0	0.00	1	51.80	51.50	-1	56	-1.78%
2018/12/21	0	0.00	5	51.80	52.20	-5	56	-8.79%
2018/11/29	0	0.00	1	52.30	52.30	-1	54	-1.83%
2018/09/27	1	55.00	0	0.00	55.30	1	110	0.91%
2018/09/26	0	0.00	1	55.10	55.10	-1	111	-0.90%
2018/09/14	0	0.00	1	55.30	55.50	-1	113	-0.88%
2018/09/12	2	53.45	0	0.00	53.50	2	121	1.64%
2018/08/30	1	60.30	0	0.00	60.40	1	132	0.76%
2018/08/28	1	59.90	0	0.00	59.90	1	133	0.75%
2018/08/27	1	60.00	0	0.00	60.00	1	133	0.75%
2018/08/23	1	60.20	0	0.00	60.40	1	136	0.73%
2018/08/13	1	61.40	0	0.00	60.60	1	143	0.70%
2018/08/10	2	66.05	0	0.00	63.60	2	139	1.43%
2018/08/06	0	0.00	2	70.20	70.60	-2	130	-1.54%
2018/08/02	0	0.00	1	69.30	68.80	-1	125	-0.80%
2018/07/20	1	66.90	0	0.00	67.10	1	128	0.78%
2018/06/20	0	0.00	1	71.80	72.10	-1	184	-0.54%
2018/05/25	1	70.40	0	0.00	70.40	1	210	0.47%
2018/04/25	1	70.70	0	0.00	71.00	1	313	0.32%
2018/04/24	1	70.80	0	0.00	70.80	1	313	0.32%
2018/04/19	1	73.00	0	0.00	72.60	1	352	0.28%
2018/03/15	0	0.00	1	76.20	75.80	-1	432	-0.23%
2018/03/14	0	0.00	1	74.20	74.80	-1	440	-0.23%
2018/03/13	0	0.00	1	73.90	74.10	-1	460	-0.22%
2018/03/09	0	0.00	1	73.70	73.60	-1	561	-0.18%
2018/03/07	0	0.00	1	75.30	74.90	-1	585	-0.17%
2018/03/06	0	0.00	1	74.70	74.50	-1	593	-0.17%
2018/03/05	0	0.00	2	74.80	74.40	-2	615	-0.33%
2018/03/02	0	0.00	1	74.80	74.80	-1	621	-0.16%
2018/02/09	1	71.50	0	0.00	71.00	1	887	0.11%
2018/02/02	0	0.00	1	80.30	80.30	-1	959	-0.10%
2018/01/29	10	83.80	0	0.00	83.20	10	955	1.05%
2018/01/18	0	0.00	1	81.80	81.80	-1	904	-0.11%
2018/01/15	1	83.20	0	0.00	83.00	1	878	0.11%