LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▲0.45
  • 漲幅
    +1.78%
  • 成交量
    1,303
  • 產業
    上市 營建類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三發地產 (9946)籌碼相關-土銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2900.00221.6522.00-2530-0.38%
2024/01/1500.00221.0020.90-2524-0.38%
2023/12/2900.001220.2520.40-12588-2.04%
2023/12/22220.2500.0020.3026050.33%
2023/12/181019.7800.0019.70105851.71%
2023/12/0500.001021.2021.15-10529-1.89%
2023/12/0400.002121.1521.40-21522-4.02%
2023/12/012121.5500.0021.50215164.07%
2023/11/16419.8000.0019.8044160.96%
2023/11/0200.00217.8017.85-2318-0.63%
2023/10/24117.2500.0017.1012850.35%
2023/10/1700.00617.2717.40-6240-2.50%
2023/10/0500.002.216.3016.30-2.2178-1.21%
2023/10/0300.00215.6015.65-2159-1.25%
2023/09/28515.10315.1515.1021451.37%
2023/09/0500.00214.3014.30-2141-1.42%
2023/08/1600.00213.8513.90-2151-1.32%
2023/08/02114.0000.0014.1011590.63%
2023/07/17113.7500.0013.7012130.47%
2023/06/1400.000.214.6014.75-0.2292-0.08%
2023/05/22214.9000.0014.8522590.77%
2023/04/2800.00214.5014.45-2218-0.92%
2023/04/19214.0000.0014.0021621.23%
2023/04/18313.4500.0013.6031332.24%
2023/04/174.813.3900.0013.454.81134.26%
2022/06/2200.002012.7412.75-20100-19.93%
2022/06/2100.0040.212.9113.00-40.2103-38.93%
2022/06/1000.004412.8613.00-44104-41.96%
2022/06/0800.005013.0513.20-50104-47.73%
2022/04/29112.7500.0012.7511340.75%
2022/04/1100.0010013.2913.35-100138-72.09%
2022/03/3100.0010013.3613.40-100129-77.08%
2022/03/2900.0010013.3813.40-100127-78.62%
2022/03/2800.0010013.4913.50-100125-79.72%
2022/03/2500.0010013.6013.65-100124-80.32%
2022/03/2400.0010013.7213.70-100122-81.46%
2022/03/2300.0010013.7213.75-100124-80.26%
2022/03/2200.0011413.7613.90-114122-92.91% 大賣/鉅額交易
2022/03/1100.000.113.9014.00-0.1124-0.05%
2022/03/04114.1500.0014.2511240.80%
2022/01/2100.000.414.6514.60-0.4116-0.30%
2022/01/2000.000.114.8014.75-0.1115-0.13%
2022/01/1200.00214.8514.85-2117-1.71%
2022/01/0700.00214.8814.85-2117-1.71%
2021/12/300.315.1000.0015.100.31200.21%
2021/09/0600.00317.6017.15-3297-1.01%
2021/08/27116.80216.8016.80-1256-0.39%
2021/08/060.216.0000.0016.100.22050.10%
2021/08/050.215.9500.0016.050.22070.10%
2021/05/260.315.3000.0015.300.37170.04%
2021/04/2800.00216.6516.60-2733-0.27%
2021/04/2200.00317.1516.65-3732-0.41%
2021/04/13317.0000.0016.7537070.42%
2021/04/09516.9400.0016.9057000.71%
2021/01/255014.0200.0014.15505888.49%
2020/12/14216.0000.0015.9025260.38%
2020/12/0910015.9600.0016.1010052119.18%
2020/12/085016.6100.0016.50505019.97%
2020/12/013018.2300.0018.20304566.58%
2020/11/275017.3300.0017.305043911.39%
2020/11/265017.2800.0017.355043211.55%
2020/11/2511017.1500.0017.3011042725.70% 大買/鉅額交易
2020/11/235017.2300.0017.305040712.26%
2020/11/205017.1400.0017.305040512.32%
2020/11/1936017.1800.0017.3536040089.97% 大買/鉅額交易
2020/11/16119.5000.0019.3013400.29%
2020/07/3000.008.316.9117.05-8.3382-2.17%
2020/03/2400.00119.1710.05-112,072-0.53%
2020/03/16615.8500.0015.4062,1190.28%
2020/03/132014.5000.0015.40202,0870.96%
2020/03/12415.50515.7015.95-12,040-0.05%
2020/03/1100.000.117.1017.20-0.11,9360.00%
2020/03/0900.000.118.5518.55-0.11,8550.00%
2020/02/271120.7200.0020.65111,9360.57%
2020/02/1300.00322.9722.90-32,350-0.13%
2020/02/11123.7000.0022.8512,2220.04%
2020/02/07125.75125.7025.8002,1240.00%
2020/02/061.126.1300.0026.151.12,1110.05%
2020/02/04225.58125.6525.5012,0800.05%
2020/01/20127.9000.0027.8011,9780.05%
2020/01/1700.00227.8027.80-21,975-0.10%
2020/01/16127.9000.0027.9011,9700.05%
2020/01/14127.75128.0027.6501,9810.00%
2020/01/13228.251228.3728.10-101,971-0.51%
2020/01/10127.5544.227.7827.85-43.21,915-2.26%
2020/01/09127.200.327.0027.200.71,9130.04%
2020/01/0800.00227.5327.00-21,925-0.10%
2020/01/07227.28127.4027.6011,9130.05%
2020/01/03127.35127.1527.1501,8860.00%
2020/01/0200.00127.2027.30-11,877-0.05%
2019/12/31127.1500.0027.0511,8780.05%
2019/12/30127.2000.0027.2511,8790.05%
2019/12/2700.00126.9526.95-11,880-0.05%
2019/12/25127.3000.0027.2011,9070.05%
2019/12/20126.4000.0026.8011,9290.05%
2019/12/1800.00226.3026.20-21,941-0.10%
2019/12/1200.00127.2527.10-11,892-0.05%
2019/12/11127.85627.6927.20-51,901-0.26%
2019/12/10127.30127.4027.3001,8710.00%
2019/12/03127.30127.3527.2501,9750.00%
2019/12/021.627.3800.0027.251.61,9890.08%
2019/11/2900.00127.6527.75-12,003-0.05%
2019/11/28128.05127.7527.6001,9930.00%
2019/11/27128.25228.4528.25-11,986-0.05%
2019/11/26127.85528.1528.40-41,935-0.21%
2019/11/2500.00127.3527.30-11,911-0.05%
2019/11/22127.4500.0027.3511,9170.05%
2019/11/20127.5500.0028.1011,9040.05%
2019/11/18027.4530.127.1827.90-30.11,736-1.73%
2019/11/15225.88125.9525.7511,7140.06%
2019/11/1400.00125.5025.50-11,743-0.06%
2019/11/13226.13125.8525.9511,8260.05%
2019/11/12125.303225.6025.70-311,876-1.65%
2019/11/08124.55124.6024.5001,9040.00%
2019/11/07224.2500.0024.2021,9520.10%
2019/11/0600.00123.4023.40-11,985-0.05%
2019/11/0500.001123.3523.40-112,051-0.54%
2019/11/04123.50323.5023.40-22,096-0.10%
2019/11/0100.00323.4223.40-32,126-0.14%
2019/10/31123.4000.0023.3512,1380.05%
2019/10/30223.30123.4523.5012,1420.05%
2019/10/291.123.47123.2023.200.12,1530.00%
2019/10/25123.85123.7523.8002,1810.00%
2019/10/2400.00323.7723.80-32,184-0.14%
2019/10/23323.980.223.6523.652.82,2130.13%
2019/10/21123.5000.0023.5512,2610.04%
2019/10/1800.002623.3423.40-262,260-1.15%
2019/10/17223.78123.5523.6512,2470.04%
2019/10/1600.00123.1523.30-12,219-0.05%
2019/10/15123.0500.0022.6512,2020.05%
2019/10/14122.5500.0023.0012,2050.05%
2019/10/0900.00122.3022.35-12,202-0.05%
2019/10/08122.3500.0022.3512,2130.05%
2019/10/0700.00122.3522.25-12,231-0.04%
2019/10/03122.4500.0022.6012,2510.04%
2019/10/02022.15222.3022.20-22,261-0.09%
2019/10/0100.00203.522.2422.15-203.52,270-8.96% 大賣/鉅額交易
2019/09/2700.00423.0522.85-42,247-0.18%
2019/09/26123.05363.423.1723.30-362.42,242-16.16% 大賣/鉅額交易
2019/09/2500.0020022.7922.70-2002,245-8.91% 大賣/鉅額交易
2019/09/2400.00565.523.1623.10-565.52,220-25.47% 大賣/鉅額交易
2019/09/23123.3040023.3723.30-3992,212-18.04% 大賣/鉅額交易
2019/09/2000.00223.3523.60-22,201-0.09%
2019/09/19223.38523.4023.50-32,223-0.13%
2019/09/1800.00523.2523.15-52,229-0.22%
2019/09/1700.001023.2823.15-102,243-0.45%
2019/09/1600.00523.2023.15-52,246-0.22%
2019/09/1200.00123.7023.60-12,248-0.04%
2019/09/1100.00424.0823.75-42,276-0.18%
2019/09/10123.65923.3323.45-82,279-0.35%
2019/09/09523.65823.8323.65-32,274-0.13%
2019/09/06224.5800.0024.2022,2520.09%
2019/09/0500.0010024.7024.75-1002,217-4.51%
2019/09/0300.00323.4023.05-32,201-0.14%
2019/09/0200.00223.8323.75-22,189-0.09%
2019/08/30623.9200.0023.8062,2150.27%
2019/08/2900.00224.0024.05-22,249-0.09%
2019/08/261024.05124.2524.2592,2800.39%
2019/08/231124.2100.0024.40112,2830.48%
2019/08/22124.30224.3024.50-12,270-0.04%
2019/08/2100.00423.7523.90-42,279-0.18%
2019/08/20124.4000.0023.5512,2930.04%
2019/08/191024.8500.0025.30102,1950.46%
2019/08/1600.0032226.3426.30-3222,145-15.01% 大賣/鉅額交易
2019/08/1400.00124.8524.50-11,947-0.05%
2019/08/1300.004124.8824.60-411,890-2.17%
2019/08/1200.0013924.7024.70-1391,819-7.64% 大賣/鉅額交易
2019/08/0800.002523.8624.10-251,789-1.40%
2019/08/0700.001222.9322.95-121,704-0.70%
2019/08/0600.00322.3022.25-31,644-0.18%
2019/08/0500.00123.2023.00-11,609-0.06%
2019/07/25622.9400.0022.8061,5510.39%
2019/07/2400.00722.1422.85-71,536-0.46%
2019/07/2300.00421.5021.60-41,533-0.26%
2019/07/2200.00421.2021.20-41,529-0.26%
2019/07/12421.1100.0021.1541,5420.26%
2019/07/10321.3500.0021.3531,5190.20%
2019/07/0500.00521.4021.45-51,520-0.33%
2019/07/02521.1500.0021.1051,5770.32%
2019/06/2700.001021.1021.00-101,577-0.63%
2019/06/2600.005021.3121.05-501,572-3.18%
2019/06/2400.0060020.8220.65-6001,541-38.92% 大賣/鉅額交易
2019/06/2100.0010020.9920.90-1001,523-6.56%
2019/06/2000.0049020.9120.90-4901,518-32.28% 大賣/鉅額交易
2019/06/19220.08120.6020.7011,5050.07%
2019/06/18220.2510020.1720.05-981,477-6.63%
2019/06/1700.007820.7420.60-781,460-5.34%
2019/06/13220.63120.8020.8011,4400.07%
2019/06/1200.0010220.7220.80-1021,425-7.16% 大賣/鉅額交易
2019/06/1100.00103.521.0420.85-103.51,408-7.35% 大賣/鉅額交易
2019/06/1000.003520.8820.85-351,350-2.59%
2019/06/06120.6000.0020.6011,3260.08%
2019/06/0300.003021.7221.80-301,241-2.42%
2019/05/2800.00121.3521.00-11,146-0.09%
2019/05/2700.00120.8021.35-11,100-0.09%
2019/05/2100.00119.8019.90-1985-0.10%
2019/05/1600.00520.1419.70-5944-0.53%
2019/05/15419.3000.0019.3048770.46%
2019/05/14218.801018.8518.95-8833-0.96%
2019/05/1000.000.318.5018.65-0.3811-0.04%
2019/05/0700.00718.7518.75-7776-0.90%
2019/05/06219.00119.1018.8017670.13%
2019/05/0300.00418.8018.90-4747-0.53%
2019/05/0200.00219.2019.00-2734-0.27%
2019/04/30119.15119.2019.2007200.00%
2019/04/2900.002218.7019.15-22699-3.14%
2019/04/2600.001018.3018.35-10635-1.57%
2019/04/2500.00318.1818.35-3610-0.49%
2019/04/24118.00317.9817.80-2574-0.35%
2019/04/1900.00217.2817.30-2538-0.37%
2019/04/1700.00117.4017.40-1515-0.19%
2019/04/12117.25117.2017.2004800.00%
2019/04/11517.4200.0017.2054671.07%
2019/04/10117.8000.0017.9514360.23%
2019/04/09117.700.117.7017.800.94000.22%
2019/04/08616.9800.0017.5063751.60%
2019/03/281015.2000.0015.20102613.82%
2019/03/252014.5000.0014.70202248.89%
2019/03/22614.7500.0014.6562122.82%
2019/03/212614.7000.0014.752620812.49%
2019/03/20614.20214.5014.5041952.04%
2019/03/1900.000.214.1014.20-0.2186-0.08%
2019/03/051914.0200.0014.001911816.04%
2019/03/0400.00114.0014.00-1121-0.82%
2019/02/261513.8700.0013.851512212.28%
2019/02/25213.4500.0013.8021231.62%
2019/01/29312.5500.0012.503943.16%
2019/01/25412.5500.0012.604904.40%
2018/11/01311.3000.0011.4032711.11%
2018/10/311011.3000.0011.30102683.73%
2018/10/12111.9000.0012.3512580.39%
2018/10/11112.3000.0012.4012570.39%
2018/09/13213.0000.0013.3022810.71%
2018/09/11312.9000.0012.9032831.06%
2018/09/10213.2300.0012.8022830.71%
2018/09/06213.1000.0013.7022660.75%
2018/08/29214.6500.0014.7522790.71%
2018/08/23214.8500.0015.0522610.76%
2018/08/22314.98415.0514.90-1259-0.39%
2018/08/21214.5500.0014.9022580.77%
2018/08/17214.5500.0014.5522670.75%
2018/08/15214.3500.0014.2522660.75%
2018/08/10114.4500.0014.4512750.36%
2018/08/08114.4000.0014.4512760.36%
2018/08/07114.4500.0014.5012750.36%
2018/08/03314.4800.0014.4032841.05%
2018/07/16314.2000.0014.5033640.82%
2018/07/045014.2700.0014.30505119.78%
2018/05/2800.00313.9013.90-3456-0.66%
2018/05/1000.00714.4514.45-7444-1.57%
2018/05/03714.0000.0014.1074471.56%
2018/04/20315.1000.0015.2034210.71%
2018/04/1700.001014.1014.10-10373-2.68%
2018/04/1117013.9100.0013.8017036246.87% 大買/鉅額交易
2018/04/1000.002014.7014.35-20358-5.57%
2018/04/0900.00214.1514.05-2334-0.60%
2018/03/311012.9500.0013.25103323.01%
2018/03/301012.9500.0013.00103432.92%
2018/03/292012.8500.0012.80203565.61%
2018/03/265012.7200.0012.655035813.94%
2018/03/21113.1000.0013.1513580.28%
2018/03/1510013.302013.1013.208035322.61%
2018/02/2110012.3000.0012.2510031931.31%
2018/02/0800.00512.8012.65-5308-1.62%
2018/02/0700.00312.8012.65-3307-0.98%
2018/01/2600.00213.0012.95-2289-0.69%
2018/01/12213.1000.0013.1022690.74%
2018/01/0300.00214.3014.10-2217-0.92%
2018/01/0200.00113.4513.45-1183-0.55%
前宏匯集團總裁黃坤泰將出任三發地產總座 5/1生效Anue鉅亨-2023/04/18
三發地產 相關文章
三發地產 相關影音