台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.99%
  • 成交量
    104
  • 產業
    上市 其他電子類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨路 (6192)籌碼相關-土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2200.00192.6092.20-1172-0.58%
2024/01/31190.3000.0090.3011670.60%
2023/08/1100.00182.5082.10-1131-0.76%
2023/08/01180.8000.0080.9011410.71%
2022/09/2600.00566.3065.70-5117-4.26%
2022/09/23166.9000.0067.0011150.87%
2022/09/21167.8000.0067.3011130.88%
2022/09/1200.00270.2070.00-2104-1.92%
2022/09/05270.3000.0070.302992.00%
2022/04/2200.00572.9472.90-5127-3.93%
2022/04/18175.4000.0075.3011150.87%
2022/04/1500.00375.8075.60-3114-2.62%
2022/04/14875.3000.0075.5081127.14%
2022/03/30175.5000.0074.5011150.87%
2022/03/16171.0000.0071.2011040.95%
2022/03/01573.7000.0073.3051034.84%
2022/01/1400.00373.4073.50-3111-2.68%
2022/01/1300.00473.8874.00-4111-3.60%
2022/01/10774.5000.0074.7071066.56%
2022/01/0700.00173.3073.40-1106-0.94%
2021/12/3000.00575.2075.40-5104-4.80%
2021/12/2800.00473.5073.60-498-4.05%
2021/12/241073.3600.0073.30109810.19%
2021/12/2300.00172.2072.10-194-1.06%
2021/12/15170.8000.0070.801901.11%
2021/11/2500.00170.6070.20-180-1.25%
2021/11/11168.6000.0068.701681.46%
2021/09/0600.001470.2070.10-1489-15.67%
2021/09/02470.5000.0070.504904.44%
2021/09/011070.8000.0070.50109011.09%
2021/08/3100.00870.0070.30-888-9.05%
2021/08/30870.2400.0070.208889.04%
2021/07/1900.001569.5069.30-15118-12.63%
2021/07/161570.1300.0070.001512611.89%
2021/07/0800.001071.6371.50-10136-7.32%
2021/07/051072.4600.0072.50101586.31%
2021/06/0900.00571.2671.80-5186-2.69%
2021/06/08572.0000.0072.0051882.66%
2021/05/2500.00270.4070.20-2219-0.91%
2021/05/24271.0000.0070.5022220.90%
2021/05/1100.00669.8368.60-6230-2.61%
2021/05/1000.00771.2671.20-7224-3.11%
2021/05/0400.00270.5071.00-2227-0.88%
2021/04/2900.00574.0073.60-5220-2.26%
2021/04/201077.7800.0078.00102044.88%
2021/04/16879.1800.0079.1081994.01%
2021/04/0900.001479.0079.80-14182-7.68%
2021/04/0800.00878.3078.50-8177-4.52%
2021/04/061276.7300.0077.00121746.87%
2021/04/011075.3700.0075.40101715.81%
2021/03/3000.001875.5375.50-18172-10.44%
2021/03/29874.4400.0074.9081674.78%
2021/03/26373.0000.0072.8031631.84%
2021/03/23773.4000.0073.2071604.37%
2021/03/05270.0000.0072.6021741.15%
2021/01/0500.001068.7368.70-10138-7.20%
2021/01/041069.4900.0068.80101417.07%
2020/12/10068.3000.0068.0001290.02%
2020/09/0100.001966.2266.00-19167-11.32%
2020/08/281066.3100.0066.10101665.99%
2020/08/24966.5000.0066.6091685.33%
2020/08/1300.001067.7567.60-10167-5.96%
2020/08/101068.5000.0068.40101606.22%
2020/08/0700.001567.0067.10-15157-9.54%
2020/08/051566.8300.0066.80151579.53%
2020/08/0300.001066.3066.20-10161-6.18%
2020/07/301067.2500.0066.80101606.24%
2020/06/3000.00565.8066.00-5146-3.40%
2020/06/2900.001065.8065.80-10147-6.79%
2020/06/2400.001566.4066.40-15147-10.19%
2020/06/162067.0600.0067.302015812.65%
2020/06/1100.001066.4566.20-10168-5.92%
2020/06/1000.002067.2567.10-20170-11.75%
2020/06/091567.7300.0067.70151748.61%
2020/06/0800.001067.4167.30-10177-5.63%
2020/06/031568.1300.0068.10151937.75%
2020/05/2800.001066.8966.80-10195-5.12%
2020/05/261067.3800.0067.00101975.07%
2020/05/2200.001065.6065.70-10193-5.17%
2020/05/201065.4000.0065.40101915.22%
2020/05/1100.001066.8266.70-10184-5.43%
2020/05/081065.3000.0065.30101795.58%
2020/05/0500.00163.5063.40-1179-0.56%
2020/05/04163.401063.3363.30-9179-5.00%
2020/04/301265.4000.0065.00121786.72%
2020/04/161063.5000.0063.60101805.54%
2020/04/1500.001564.3564.70-15178-8.40%
2020/04/141063.0900.0063.70101765.67%
2020/04/1300.001062.1061.80-10174-5.74%
2020/04/081559.601058.6159.5051702.94%
2020/04/0700.00558.7058.70-5166-3.00%
2020/03/3100.00555.2055.20-5162-3.08%
2020/03/2400.001053.0253.50-10154-6.46%
2020/03/1800.001055.5055.50-10157-6.36%
2020/03/161057.9100.0057.60101536.51%
2020/03/1200.001562.0763.00-15149-10.01%
2020/03/11565.501266.1565.50-7148-4.70%
2020/03/101263.0000.0063.00121438.35%
2020/03/091366.2000.0066.10131339.71%
2020/03/031070.2000.0069.90101307.65%
2020/02/2700.00870.7070.70-8129-6.20%
2020/02/24872.0000.0072.0081286.24%
2020/02/1300.00574.3074.30-5141-3.53%
2020/02/0700.00573.3073.00-5158-3.15%
2020/02/051073.7300.0073.80101576.33%
2020/01/171080.3500.0080.40101476.78%
2020/01/161580.3000.0080.101514610.21%
2019/12/1600.001277.4077.80-12155-7.73%
2019/12/1300.00576.5076.50-5153-3.26%
2019/12/12576.1000.0076.0051513.29%
2019/12/1000.001075.9076.00-10154-6.47%
2019/12/0900.003376.0076.00-33172-19.11%
2019/12/0600.002073.7074.60-20171-11.69%
2019/12/04672.1000.0072.2061783.36%
2019/11/271073.2500.0073.10102034.92%
2019/11/211573.2300.0072.90152486.03%
2019/11/1900.00573.4073.40-5286-1.74%
2019/11/1800.001573.1073.30-15319-4.70%
2019/11/131574.7700.0074.80153654.10%
2019/11/121074.5000.0074.50103682.71%
2019/11/111074.4000.0074.10103742.67%
2019/11/071080.3400.0080.30103962.52%
2019/11/0600.001781.5281.40-17399-4.25%
2019/11/05780.1700.0080.2074041.73%
2019/10/3100.00780.1480.20-7443-1.58%
2019/10/291080.2400.0079.90104752.11%
2019/10/21582.2000.0081.7055450.92%
2019/10/18582.3000.0082.5055520.91%
2019/10/1600.00582.0081.90-5566-0.88%
2019/10/151081.8200.0082.10105741.74%
2019/10/14581.2200.0081.1055850.85%
2019/10/08682.3300.0082.4066500.92%
2019/10/0700.001383.2083.20-13669-1.94%
2019/10/0300.00783.2083.40-7670-1.04%
2019/10/011082.4300.0082.40106691.49%
2019/09/261082.1700.0081.90106651.50%
2019/08/1900.001089.1488.70-10419-2.38%
2019/08/141088.1100.0088.90104072.46%
2019/08/0200.001089.6088.40-10345-2.90%
2019/07/291088.7900.0088.20102873.48%
2018/07/2600.000.560.7060.70-0.560-0.83%
2018/07/2500.00261.0060.50-260-3.33%
2018/07/2400.00260.6060.60-259-3.34%
2018/07/0900.00163.2062.60-163-1.58%
2018/06/1400.00164.9864.80-173-1.42%
巨路 相關文章