生泰 (1777)-土銀-新竹券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
94.5
漲跌
▼0.5
漲幅
-0.53%
成交量
78張
產業
上櫃生技醫療類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	94.35	0	0.00	94.50	4	94	4.25%
2024/12/11	4	95.00	0	0.00	95.30	4	95	4.20%
2024/11/28	0	0.00	1	99.00	97.20	-1	88	-1.13%
2024/11/27	1	100.50	0	0.00	99.60	1	88	1.13%
2024/11/01	2	92.15	0	0.00	93.20	2	93	2.14%
2024/10/24	1	95.50	0	0.00	95.30	1	100	1.00%
2024/10/23	4	94.98	0	0.00	95.60	4	102	3.91%
2024/10/18	2	94.90	0	0.00	95.40	2	112	1.78%
2024/10/17	2	95.40	0	0.00	95.50	2	119	1.68%
2024/10/15	2	95.70	0	0.00	95.50	2	125	1.59%
2024/10/14	3	95.43	0	0.00	95.40	3	128	2.33%
2024/10/11	1	94.80	0	0.00	96.10	1	140	0.71%
2024/10/08	8	96.00	0	0.00	97.00	8	160	4.97%
2024/10/07	2	98.20	0	0.00	98.30	2	163	1.22%
2024/09/30	12	97.38	0	0.00	97.80	12	173	6.93%
2024/07/30	1	96.80	1	96.60	97.40	0	153	0.00%
2024/07/22	0	0.00	1	96.00	96.00	-1	144	-0.69%
2024/07/18	0	0.00	3	104.00	104.00	-3	134	-2.22%
2024/06/27	0	0.00	1	92.40	92.50	-1	56	-1.78%
2023/07/06	0	0.00	1	85.60	86.00	-1	201	-0.50%
2023/07/03	0	0.00	1	88.10	88.30	-1	196	-0.51%
2023/06/20	0	0.00	1	87.90	87.60	-1	192	-0.52%
2023/06/19	1	87.60	0	0.00	87.80	1	192	0.52%
2023/06/06	1	90.00	0	0.00	90.60	1	198	0.51%
2023/05/17	1	87.70	0	0.00	87.60	1	206	0.48%
2023/05/11	0	0.00	1	87.30	86.60	-1	205	-0.49%
2023/05/08	1	91.80	0	0.00	90.50	1	198	0.50%
2023/05/03	0	0.00	1	96.50	96.90	-1	180	-0.56%
2023/05/02	1	95.10	0	0.00	95.40	1	170	0.59%
2023/04/28	1	96.40	0	0.00	95.40	1	156	0.64%
2023/04/24	0	0.00	1	85.90	86.00	-1	117	-0.85%
2023/04/20	0	0.00	2	87.10	86.50	-2	117	-1.70%
2023/04/19	0	0.00	1	88.70	89.10	-1	115	-0.87%
2023/04/18	0	0.00	1	88.50	89.00	-1	114	-0.87%
2023/04/17	1	88.30	0	0.00	88.10	1	111	0.90%
2023/04/14	1	87.50	0	0.00	87.50	1	105	0.94%
2023/04/07	3	83.77	0	0.00	84.00	3	115	2.60%
2023/03/20	0	0.00	5	81.26	81.70	-5	217	-2.30%
2023/03/15	1	84.60	0	0.00	84.10	1	218	0.46%
2023/03/14	0	0.00	1	84.80	84.10	-1	224	-0.45%
2023/03/10	0	0.00	1	86.80	86.50	-1	220	-0.45%
2023/03/06	0	0.00	1	91.50	91.50	-1	212	-0.47%
2023/01/16	1	81.70	0	0.00	81.70	1	210	0.48%
2023/01/13	0	0.00	1	81.00	81.20	-1	209	-0.48%
2022/12/29	1	84.40	0	0.00	84.30	1	255	0.39%
2022/12/22	1	86.80	0	0.00	86.40	1	224	0.45%
2022/12/16	0	0.00	1	87.70	84.80	-1	208	-0.48%
2022/12/08	0	0.00	1	82.00	82.40	-1	141	-0.71%
2022/12/07	1	82.10	0	0.00	81.50	1	141	0.71%
2022/12/06	1	81.50	1	80.70	80.50	0	140	0.00%
2022/11/29	2	77.85	0	0.00	77.70	2	139	1.43%
2022/11/07	1	77.50	0	0.00	77.70	1	134	0.75%
2022/10/06	1	82.70	0	0.00	84.00	1	80	1.24%
2022/09/28	0	0.00	6	73.38	72.30	-6	58	-10.33%
2022/09/01	1	71.60	0	0.00	71.60	1	38	2.62%
2022/08/31	1	72.70	0	0.00	72.90	1	36	2.73%
2022/08/26	1	71.60	0	0.00	71.40	1	34	2.92%
2022/08/24	1	71.70	0	0.00	71.50	1	33	3.02%
2022/08/18	1	69.10	0	0.00	69.00	1	26	3.76%
2022/08/05	1	68.30	0	0.00	68.40	1	21	4.69%
2022/04/22	0	0.00	1	66.70	66.60	-1	40	-2.45%
2022/04/06	0	0.00	0.3	65.70	65.50	-0.3	44	-0.60%
2022/03/10	0	0.00	1	66.30	66.40	-1	67	-1.48%
2022/03/08	0	0.00	8	66.38	66.90	-8	69	-11.57%
2022/02/08	0	0.00	1	66.40	66.40	-1	70	-1.42%
2022/01/06	0	0.00	1	66.50	66.50	-1	66	-1.49%
2021/12/07	0	0.00	1	66.50	66.50	-1	42	-2.38%
2021/11/30	1	66.10	0	0.00	65.80	1	38	2.61%
2021/11/29	1	66.00	0	0.00	66.20	1	38	2.57%
2021/09/28	0	0.00	2	69.40	69.40	-2	66	-3.02%
2021/09/27	0	0.00	1.1	69.21	69.30	-1.1	67	-1.56%
2021/09/14	0	0.00	1	73.00	73.10	-1	78	-1.28%
2021/08/05	0	0.00	1	74.20	74.00	-1	177	-0.56%
2021/08/02	1	73.20	0	0.00	73.10	1	186	0.54%
2021/07/29	1	73.00	0	0.00	73.10	1	196	0.51%
2021/07/26	1	76.00	0	0.00	75.80	1	206	0.49%
2021/07/14	1	74.50	0	0.00	74.40	1	254	0.39%
2021/07/08	0	0.00	1	77.30	76.90	-1	321	-0.31%
2021/06/07	0	0.00	1	81.00	80.00	-1	452	-0.22%
2021/06/03	1	82.90	0	0.00	82.20	1	453	0.22%
2021/05/28	2	80.70	0	0.00	81.00	2	459	0.44%
2021/05/20	0	0.00	1	82.60	80.60	-1	445	-0.22%
2021/05/19	1	86.50	0	0.00	88.90	1	427	0.23%
2021/05/18	0	0.00	1	86.90	87.60	-1	422	-0.24%
2021/05/12	1	88.00	0	0.00	88.30	1	407	0.25%
2021/05/04	0	0.00	2	98.25	97.90	-2	379	-0.53%
2021/04/29	2	100.30	0	0.00	100.50	2	368	0.54%
2021/04/22	0	0.00	5	96.24	96.80	-5	337	-1.48%
2021/04/15	5	112.20	0	0.00	115.00	5	287	1.74%
2021/04/14	0	0.00	6	110.00	110.00	-6	267	-2.25%
2021/04/08	1	98.00	0	0.00	105.00	1	189	0.53%
2021/03/25	3	95.00	0	0.00	94.80	3	153	1.95%
2021/03/24	0	0.00	2	92.30	94.60	-2	147	-1.36%
2021/03/22	3	90.17	0	0.00	90.20	3	128	2.34%
2021/03/17	5	90.08	0	0.00	90.50	5	117	4.26%
2021/03/15	8	87.74	0	0.00	87.70	8	94	8.47%
2021/01/29	0	0.00	3	73.50	73.50	-3	30	-9.70%
2021/01/14	2	73.80	0	0.00	73.80	2	32	6.19%
2020/12/14	0	0.00	5	75.40	75.60	-5	24	-20.08%
2020/12/07	1	75.80	0	0.00	75.70	1	25	3.87%
2020/07/14	0	0.00	1	88.50	88.30	-1	284	-0.35%
2020/07/06	1	89.70	0	0.00	89.00	1	285	0.35%
2020/06/17	0	0.00	1	90.50	91.00	-1	295	-0.34%
2020/05/27	0	0.00	2	86.10	86.40	-2	380	-0.53%
2020/05/22	0	0.00	1	87.70	87.70	-1	368	-0.27%
2020/05/21	4	89.05	1	89.80	88.60	3	359	0.83%
2020/05/11	0	0.00	1	83.00	82.80	-1	304	-0.33%
2020/05/06	2	83.00	0	0.00	83.00	2	290	0.69%
2020/03/31	0	0.00	1	70.90	70.70	-1	200	-0.50%
2020/03/10	0	0.00	1	88.50	84.80	-1	142	-0.70%
2020/03/09	4	92.98	3	93.60	88.20	1	126	0.79%
2020/01/30	0	0.00	2	80.80	81.40	-2	61	-3.23%
2019/11/22	0	0.00	2	84.15	85.10	-2	73	-2.74%
2019/10/07	0	0.00	1	82.40	81.80	-1	58	-1.71%
2019/07/24	0	0.00	1	79.70	79.80	-1	46	-2.15%
2019/07/15	0	0.00	1	80.20	80.10	-1	30	-3.23%
2019/06/10	0	0.00	2	78.90	79.50	-2	22	-8.80%
2019/05/17	0	0.00	2	76.60	77.00	-2	20	-9.98%
2019/05/07	2	76.70	4	76.75	77.10	-2	17	-11.12%
2019/04/15	0	0.00	1	77.50	77.20	-1	17	-5.71%
2019/04/09	2	77.20	2	77.20	77.50	0	17	0.00%
2019/03/22	0	0.00	1	77.30	77.70	-1	15	-6.52%
2019/03/06	2	77.20	5	77.08	77.20	-3	12	-24.59%
2018/11/23	0	0.00	1	78.00	79.20	-1	10	-9.76%
2018/08/31	1	80.40	0	0.00	80.40	1	12	8.04%
2018/08/27	0	0.00	1	79.90	79.30	-1	12	-8.18%
2018/08/22	0	0.00	2	79.05	79.10	-2	12	-16.55%
2018/08/17	0	0.00	1	79.00	79.00	-1	12	-8.12%
2018/08/15	0	0.00	2	78.90	79.00	-2	12	-15.85%
2018/08/13	0	0.00	1	78.90	79.00	-1	12	-7.70%
2018/07/16	2	78.00	0	0.00	79.10	2	22	8.71%
2018/04/10	0	0.00	1	80.70	82.60	-1	40	-2.47%
2018/02/27	2	70.90	0	0.00	71.90	2	27	7.35%
2018/02/21	3	69.60	3	69.60	70.90	0	25	0.00%
2018/02/01	3	70.30	3	70.30	70.80	0	23	0.00%
2018/01/29	2	70.40	2	70.40	70.90	0	24	0.00%