國揚 (2505)-土銀-玉里券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.70
漲跌
▲0.50
漲幅
+1.77%
成交量
7,735張
產業
上市營建類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	5	26.20	26.55	-5	864	-0.58%
2024/03/21	5	25.70	0	0.00	25.80	5	994	0.50%
2024/01/03	3	22.90	0	0.00	22.90	3	562	0.53%
2023/12/28	2	23.30	0	0.00	23.60	2	519	0.38%
2023/06/07	0	0.00	1.4	18.71	18.85	-1.4	256	-0.54%
2022/09/22	0	0.00	1	19.65	19.70	-1	190	-0.54%
2021/11/12	0	0.00	1.1	25.69	25.55	-1.1	681	-0.16%
2021/08/06	0	0.00	0.2	29.05	29.00	-0.2	1,031	-0.02%
2021/05/03	0	33.90	0	0.00	33.90	0	2,734	0.00%
2021/04/15	0	0.00	1	37.90	37.95	-1	2,597	-0.04%
2021/04/08	0.4	38.50	0	0.00	38.50	0.4	2,643	0.01%
2021/04/01	1	39.00	0	0.00	39.45	1	2,734	0.04%
2021/03/30	0	0.00	1	39.30	38.40	-1	2,893	-0.03%
2021/03/08	0	0.00	2	40.10	40.35	-2	3,641	-0.05%
2020/12/08	2	25.00	0	0.00	24.60	2	5,834	0.03%
2020/12/02	0	0.00	0.1	25.80	25.80	-0.1	5,876	0.00%
2020/11/27	1	26.35	5	27.14	27.25	-4	5,789	-0.07%
2020/11/26	0	0.00	4	26.53	26.65	-4	5,682	-0.07%
2020/11/25	0	0.00	1	25.35	25.15	-1	5,606	-0.02%
2020/11/24	3	24.90	1	25.35	24.95	2	5,701	0.04%
2020/11/20	2	24.60	0	0.00	24.65	2	5,767	0.03%
2020/11/19	0	0.00	1	25.30	24.85	-1	5,812	-0.02%
2020/11/11	0	0.00	1	24.60	24.75	-1	6,524	-0.02%
2020/11/04	1	23.75	0	0.00	23.75	1	7,053	0.01%
2020/11/02	2	23.80	2	23.90	24.20	0	7,276	0.00%
2020/10/30	0	0.00	1	24.10	23.60	-1	7,422	-0.01%
2020/10/28	2	24.10	2	24.00	23.70	0	7,812	0.00%
2020/10/23	4	23.98	4	23.90	23.90	0	8,206	0.00%
2020/10/22	2.3	23.90	2	24.03	24.20	0.3	8,228	0.00%
2020/10/21	3	23.70	3	23.68	23.70	0	8,089	0.00%
2020/10/14	2	23.55	2	23.65	23.55	0	7,980	0.00%
2020/10/07	3	24.23	0	0.00	24.15	3	8,573	0.03%
2020/09/30	2	24.85	0	0.00	24.55	2	9,139	0.02%
2020/09/29	2	25.35	0	0.00	25.10	2	9,173	0.02%
2020/09/22	3	26.80	0	0.00	26.65	3	8,903	0.03%
2020/09/18	2	27.85	0	0.00	27.85	2	8,688	0.02%
2020/09/07	0	0.00	8	28.60	28.20	-8	8,454	-0.09%
2020/09/04	3	28.30	0	0.00	28.50	3	8,462	0.04%
2020/09/02	0	0.00	4	29.55	29.40	-4	8,496	-0.05%
2020/09/01	0	0.00	1	29.60	29.50	-1	8,526	-0.01%
2020/08/31	3	29.02	0	0.00	29.00	3	8,471	0.04%
2020/08/28	0	0.00	2	30.25	29.35	-2	8,394	-0.02%
2020/08/24	4	29.53	0	0.00	29.65	4	8,654	0.05%
2020/08/21	0.4	29.85	0	0.00	29.95	0.4	8,582	0.00%
2020/08/13	1	31.60	1	31.65	31.40	0	7,907	0.00%
2020/08/04	0	0.00	7	30.80	30.80	-7	7,447	-0.09%
2020/08/03	0	0.00	3	28.10	28.00	-3	7,283	-0.04%
2020/07/29	0	0.00	6	26.75	27.15	-6	7,227	-0.08%
2020/07/28	0	0.00	5	26.13	25.80	-5	7,168	-0.07%
2020/07/17	1	26.60	2	27.50	25.95	-1	7,593	-0.01%
2020/07/16	2	27.68	0	0.00	27.20	2	7,410	0.03%
2020/07/14	5	25.30	0	0.00	25.25	5	7,034	0.07%
2020/07/09	0	0.00	10	24.95	26.70	-10	6,495	-0.15%
2020/06/29	10	23.45	0	0.00	23.40	10	6,058	0.17%
2020/06/12	3	22.30	0	0.00	23.00	3	5,887	0.05%
2020/06/02	0	0.00	20	23.23	23.25	-20	5,365	-0.37%
2020/06/01	0	0.00	7	23.86	23.60	-7	5,302	-0.13%
2020/05/29	20	23.35	0	0.00	23.50	20	4,959	0.40%
2020/05/22	2	21.10	2	21.10	20.70	0	4,502	0.00%
2020/05/21	2	21.05	2	20.90	20.85	0	4,477	0.00%
2020/05/20	3	21.12	3	21.25	21.10	0	4,449	0.00%
2020/05/19	2	21.55	0	0.00	21.45	2	4,378	0.05%
2020/05/14	1	20.20	1	20.30	19.85	0	4,050	0.00%
2020/05/08	9	26.00	0	0.00	23.10	9	3,560	0.25%
2020/05/07	0	0.00	5	26.00	25.65	-5	3,231	-0.15%
2020/05/06	0	0.00	10	24.70	24.75	-10	3,025	-0.33%
2020/05/05	10	24.99	0	0.00	24.75	10	2,965	0.34%
2020/04/21	0	0.00	10	20.00	20.15	-10	2,598	-0.38%
2020/04/15	0	0.00	10.8	19.79	19.75	-10.8	2,688	-0.40%
2020/03/31	0	0.00	10	18.00	17.95	-10	2,223	-0.45%
2020/03/30	0	0.00	20	17.34	17.45	-20	2,213	-0.90%
2020/03/25	10	17.15	0	0.00	17.30	10	2,220	0.45%
2020/03/23	0	0.00	5	15.15	15.15	-5	2,173	-0.23%
2020/03/19	0	0.00	20	12.50	12.80	-20	2,155	-0.93%
2020/03/17	0	0.00	105	13.29	13.60	-105	2,225	-4.72%	大賣/鉅額交易
2020/03/16	0	0.00	45	14.04	14.00	-45	2,259	-1.99%
2020/03/13	0	0.00	22	14.24	15.25	-22	2,362	-0.93%
2020/03/12	0	0.00	10	15.25	15.50	-10	2,371	-0.42%
2020/03/10	0	0.00	15	15.00	16.00	-15	2,724	-0.55%
2020/02/11	10	18.13	0	0.00	18.20	10	2,728	0.37%
2020/02/10	5	18.10	0	0.00	18.10	5	2,744	0.18%
2020/02/07	35	18.54	0	0.00	18.20	35	2,733	1.28%
2020/02/05	10	18.45	0	0.00	18.40	10	2,768	0.36%
2020/02/04	20	18.83	10	18.60	18.70	10	2,743	0.36%
2020/02/03	0	0.00	10	18.95	18.80	-10	2,740	-0.36%
2020/01/30	10	19.55	44	19.85	19.50	-34	2,747	-1.24%
2020/01/20	20	21.20	0	0.00	21.10	20	2,700	0.74%
2020/01/16	15	21.13	50	20.80	21.45	-35	2,633	-1.33%
2020/01/15	0	0.00	24	19.73	19.75	-24	2,425	-0.99%
2020/01/13	0	0.00	6	18.05	18.20	-6	2,369	-0.25%
2020/01/10	0	0.00	40	18.00	18.00	-40	2,405	-1.66%
2020/01/07	5	16.45	0	0.00	16.45	5	2,571	0.19%
2020/01/06	15	16.52	0	0.00	16.50	15	2,638	0.57%
2020/01/03	2	17.20	4	17.10	17.05	-2	2,631	-0.08%
2019/12/26	10	16.60	0	0.00	16.40	10	2,670	0.37%
2019/12/23	65	16.70	0	0.00	16.75	65	2,634	2.47%
2019/12/20	15	16.92	0	0.00	16.90	15	2,613	0.57%
2019/12/16	10	17.30	0	0.00	17.60	10	2,585	0.39%
2019/12/11	11	18.00	20	17.70	17.75	-9	2,405	-0.37%
2019/12/10	1	17.50	6	18.00	18.00	-5	2,329	-0.21%
2019/12/06	10	16.45	30	16.72	17.00	-20	2,145	-0.93%
2019/12/05	0	0.00	30	16.15	16.50	-30	1,963	-1.53%
2019/11/15	5	14.75	0	0.00	14.75	5	1,506	0.33%
2019/11/14	10	14.70	0	0.00	15.00	10	1,501	0.67%
2019/11/12	15	14.45	0	0.00	14.40	15	1,488	1.01%
2019/11/05	70	14.85	0	0.00	14.85	70	1,412	4.95%
2019/10/17	0	0.00	70	15.35	15.40	-70	782	-8.94%
2019/10/03	0	0.00	2	13.80	13.70	-2	340	-0.59%
2019/07/24	4	12.50	0	0.00	12.50	4	304	1.31%
2019/07/19	9	12.71	0	0.00	12.70	9	298	3.01%
2019/07/12	24	12.70	0	0.00	12.70	24	294	8.14%
2019/07/11	46	12.70	0	0.00	12.70	46	295	15.54%
2019/01/28	2	11.70	0	0.00	11.65	2	1,070	0.19%
2019/01/14	3	11.75	0	0.00	11.65	3	1,081	0.28%
2019/01/11	3	11.85	0	0.00	11.80	3	1,079	0.28%
2019/01/07	0	0.00	10	12.05	12.00	-10	1,075	-0.93%
2018/12/24	10	12.60	0	0.00	12.70	10	1,108	0.90%
2018/12/07	3	13.35	3	13.30	13.35	0	1,189	0.00%
2018/12/06	6	13.20	0	0.00	13.00	6	1,175	0.51%
2018/12/05	5	13.95	5	13.90	13.75	0	1,138	0.00%
2018/11/30	2	13.95	0	0.00	13.95	2	933	0.21%
2018/11/29	0	0.00	3	13.70	13.45	-3	855	-0.35%
2018/11/28	3	14.10	0	0.00	13.80	3	763	0.39%
2018/11/27	0	0.00	13	12.80	12.95	-13	643	-2.02%
2018/11/16	2	11.90	0	0.00	11.95	2	568	0.35%
2018/10/11	17	11.02	0	0.00	10.80	17	536	3.17%
2018/09/13	5	11.35	3	11.20	11.35	2	412	0.49%
2018/09/03	5	12.05	0	0.00	12.05	5	321	1.56%
2018/01/22	0	0.00	90	17.83	17.80	-90	1,752	-5.13%
2018/01/19	0	0.00	60	17.25	17.80	-60	1,719	-3.49%
2018/01/08	150	16.89	0	0.00	16.90	150	1,368	10.96%	大買/鉅額交易
2018/01/03	0	0.00	160	17.14	16.85	-160	1,282	-12.47%	大賣/鉅額交易