福大 (4402)-土銀-玉里券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
30.40
漲跌
▲2.00
漲幅
+7.04%
成交量
2,187張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	5	28.40	28.40	-5	1,468	-0.34%
2024/04/16	5	26.50	1	26.00	29.45	4	1,434	0.28%
2024/04/11	1	26.10	0	0.00	25.70	1	1,380	0.07%
2024/04/09	0	0.00	2	23.93	24.20	-2	1,302	-0.15%
2024/02/26	0	0.00	3	18.10	18.20	-3	836	-0.36%
2024/02/23	3	17.80	0	0.00	18.15	3	815	0.37%
2024/02/19	0	0.00	1	17.10	17.25	-1	751	-0.13%
2024/01/15	0	0.00	2	16.20	16.35	-2	434	-0.46%
2023/07/12	0	0.00	1	8.01	8.07	-1	207	-0.48%
2023/07/10	0	0.00	2	7.70	7.77	-2	208	-0.96%
2023/07/04	0	0.00	2	7.50	7.39	-2	217	-0.92%
2023/07/03	0	0.00	3	7.53	7.50	-3	218	-1.37%
2023/06/28	0	0.00	1	7.79	7.70	-1	223	-0.45%
2023/03/24	0	0.00	2	11.60	11.40	-2	352	-0.57%
2023/03/01	1	10.90	0	0.00	10.85	1	344	0.29%
2023/02/24	2	10.90	0	0.00	10.80	2	347	0.58%
2023/02/14	1	10.45	0	0.00	10.50	1	347	0.29%
2023/02/02	0	0.00	2	11.20	11.20	-2	433	-0.46%
2023/01/16	0	0.00	22	10.50	10.35	-22	439	-5.01%
2023/01/11	0	0.00	8	10.75	10.60	-8	455	-1.76%
2023/01/06	1	10.60	0	0.00	10.60	1	467	0.21%
2023/01/05	0	0.00	10	11.40	11.05	-10	473	-2.11%
2022/12/16	5	10.00	0	0.00	9.97	5	540	0.92%
2022/12/13	5	10.50	0	0.00	10.10	5	568	0.88%
2022/12/07	6	10.50	0	0.00	10.50	6	588	1.02%
2022/12/06	6	10.79	0	0.00	10.75	6	589	1.02%
2022/11/28	1	10.90	0	0.00	11.10	1	613	0.16%
2022/11/15	6	12.00	0	0.00	11.85	6	740	0.81%
2022/11/11	0	0.00	1	12.10	12.10	-1	745	-0.13%
2022/11/08	0.4	10.70	0	0.00	10.80	0.4	829	0.05%
2022/11/04	0	0.00	38	10.56	11.65	-38	830	-4.58%
2022/10/24	1	9.00	0	0.00	8.92	1	908	0.11%
2022/10/19	2	10.00	0	0.00	9.99	2	1,006	0.20%
2022/10/18	4	10.00	0	0.00	10.10	4	1,038	0.39%
2022/10/07	1	11.15	0	0.00	11.20	1	1,186	0.08%
2022/10/06	1	12.50	0	0.00	12.35	1	1,169	0.09%
2022/09/23	8	15.15	0	0.00	14.55	8	1,256	0.64%
2022/09/21	1	15.95	0	0.00	15.75	1	1,298	0.08%
2022/09/01	1	17.95	0	0.00	17.75	1	1,483	0.07%
2022/08/30	1	18.40	0	0.00	18.15	1	1,573	0.06%
2022/08/26	1	18.30	0	0.00	18.05	1	1,667	0.06%
2022/08/24	0	0.00	1	18.70	18.60	-1	1,663	-0.06%
2022/08/19	1	16.85	0	0.00	16.80	1	1,584	0.06%
2022/08/16	0.6	16.20	1	16.30	16.20	-0.4	1,533	-0.03%
2022/08/15	1	17.40	3	17.27	17.40	-2	1,496	-0.13%
2022/08/10	0	0.00	2	15.60	15.85	-2	1,420	-0.14%
2022/08/09	2	17.20	0	0.00	16.10	2	1,405	0.14%
2022/08/08	18	16.00	0	0.00	16.00	18	1,383	1.30%
2022/07/28	2	16.25	3	16.48	16.65	-1	1,269	-0.08%
2022/07/27	20	16.33	1	16.70	16.70	19	1,244	1.53%
2022/07/22	0	0.00	3	14.70	14.60	-3	1,154	-0.26%
2022/07/20	0	0.00	1	15.00	15.00	-1	1,076	-0.09%
2022/06/21	0	0.00	1	11.65	11.65	-1	957	-0.10%
2022/06/14	0	0.00	4	13.45	13.00	-4	873	-0.46%
2022/06/10	4	12.80	0	0.00	12.65	4	825	0.48%
2022/06/07	0	0.00	24	10.66	10.40	-24	637	-3.77%
2022/06/06	0	0.00	52	10.15	10.15	-52	564	-9.21%
2022/05/10	2	8.00	0	0.00	8.22	2	473	0.42%
2022/04/21	15	8.35	0	0.00	8.32	15	404	3.71%
2022/04/20	29	8.85	1	8.98	8.52	28	394	7.11%
2022/04/19	15	9.07	1	9.24	9.04	14	387	3.61%
2022/04/18	15	8.18	0	0.00	9.49	15	376	3.99%
2021/06/08	1	8.65	0	0.00	8.70	1	692	0.14%
2021/05/12	0	0.00	1	7.20	7.20	-1	558	-0.18%
2021/05/03	0	0.00	1	8.35	8.29	-1	470	-0.21%
2021/04/28	0	0.00	9	10.10	10.20	-9	425	-2.12%
2021/04/27	0	0.00	3.5	10.10	10.10	-3.5	381	-0.93%
2021/04/19	0	0.00	4	7.36	7.49	-4	275	-1.45%
2021/04/16	0	0.00	3	7.19	7.25	-3	264	-1.13%
2021/04/15	0	0.00	15	7.05	7.15	-15	257	-5.81%
2021/04/14	0	0.00	25	6.97	6.95	-25	253	-9.85%
2021/04/13	0	0.00	48	7.40	7.15	-48	231	-20.74%
2021/04/12	0	0.00	50	7.15	7.27	-50	212	-23.58%
2021/04/09	1	6.79	15	6.65	6.70	-14	194	-7.18%
2021/04/08	0	0.00	9	6.40	6.50	-9	182	-4.93%
2021/04/07	0	0.00	28	6.28	6.30	-28	173	-16.14%
2021/04/01	0	0.00	1	6.05	6.00	-1	160	-0.62%
2021/03/31	1	5.93	0	0.00	6.00	1	144	0.69%
2020/10/30	0	0.00	5	5.52	5.51	-5	149	-3.34%
2020/09/28	0	0.00	5	5.56	5.72	-5	140	-3.55%
2020/09/25	3	6.46	0	0.00	6.17	3	135	2.22%
2020/08/28	0	0.00	5	5.60	5.60	-5	111	-4.49%
2020/07/06	3	6.29	0	0.00	6.08	3	84	3.54%
2020/07/03	0	0.00	5	6.15	6.42	-5	80	-6.19%
2020/03/17	0	0.00	4	3.90	4.00	-4	48	-8.22%
2020/03/11	0	0.00	0	4.82	4.82	0	44	-0.04%
2020/03/02	0	0.00	1	5.45	5.20	-1	44	-2.26%
2020/02/27	5	5.31	0	0.00	5.43	5	44	11.13%
2020/02/26	0	0.00	26	5.32	5.44	-26	44	-57.99%
2020/02/25	11	5.33	0	0.00	5.45	11	45	24.03%
2020/02/24	12	5.43	0	0.00	5.45	12	44	26.77%
2020/02/12	3	5.45	0	0.00	5.44	3	62	4.82%
2020/01/30	0	0.00	27	5.45	5.45	-27	65	-41.54%
2020/01/20	0	0.00	1	5.50	5.45	-1	63	-1.58%
2020/01/15	0	0.00	3	5.47	5.50	-3	60	-4.95%
2020/01/09	2	5.57	0	0.00	5.58	2	62	3.21%
2020/01/07	0.4	5.65	0	0.00	5.65	0.4	62	0.57%
2020/01/06	0	0.00	2	5.74	5.68	-2	63	-3.17%
2020/01/03	6	5.66	0	0.00	5.68	6	62	9.56%
2020/01/02	0	0.00	6	5.75	5.75	-6	61	-9.68%
2019/12/27	8	5.72	0	0.00	5.81	8	61	12.99%
2019/12/26	2	5.76	0	0.00	5.82	2	61	3.25%
2019/12/25	15	5.71	0	0.00	5.78	15	61	24.36%
2019/12/20	0	0.00	1	5.94	5.94	-1	59	-1.69%
2019/11/28	0	0.00	1	5.98	5.80	-1	63	-1.56%
2019/11/27	1	5.80	0	0.00	5.80	1	63	1.57%
2019/11/26	0	0.00	2	6.04	5.95	-2	63	-3.15%
2019/11/21	0	0.00	1	6.18	5.99	-1	64	-1.54%
2019/11/20	0	0.00	1	6.15	6.14	-1	66	-1.50%
2019/11/18	3	6.03	0	0.00	5.99	3	66	4.54%
2019/11/12	0	0.00	3	5.74	5.75	-3	63	-4.70%
2019/11/08	0.2	5.71	0	0.00	5.71	0.2	65	0.32%
2019/11/07	0	0.00	7	5.73	5.83	-7	66	-10.59%
2019/11/01	2	5.65	0	0.00	5.71	2	66	3.03%
2019/10/31	2	5.68	0	0.00	5.68	2	69	2.89%
2019/10/30	2	5.68	0	0.00	5.73	2	70	2.82%
2019/10/28	10	5.65	0	0.00	5.65	10	71	13.89%
2019/10/24	1	5.67	0	0.00	5.71	1	73	1.37%
2019/05/29	0	0.00	1	10.25	10.05	-1	138	-0.72%
2019/04/29	0	0.00	2	6.23	6.40	-2	29	-6.78%
2019/04/26	0	0.00	3	6.23	6.23	-3	29	-10.14%
2019/04/23	0	0.00	15	6.00	6.00	-15	28	-52.30%
2019/04/15	0	0.00	10	5.61	5.62	-10	26	-37.52%
2018/12/25	10	3.96	0	0.00	3.96	10	70	14.20%
2018/12/21	20	2.97	0	0.00	2.99	20	69	28.85%
2018/12/20	10	2.70	0	0.00	2.72	10	70	14.27%
2018/08/15	1	5.72	0	0.00	5.47	1	111	0.90%
2018/08/10	2	6.13	0	0.00	6.10	2	108	1.84%
2018/08/09	1	5.79	1	5.80	5.84	0	105	0.00%
2018/07/17	1	7.20	0	0.00	7.00	1	114	0.88%
2018/06/26	1	8.55	0	0.00	8.59	1	115	0.86%
2018/06/22	3	9.41	0	0.00	9.22	3	108	2.77%
2018/06/15	1	10.10	0	0.00	10.25	1	103	0.96%
2018/06/06	5	10.50	0	0.00	10.45	5	124	4.02%
2018/06/05	10	10.57	0	0.00	10.60	10	123	8.10%
2018/06/04	3	10.50	0	0.00	10.60	3	122	2.46%
2018/05/30	0	0.00	5	10.60	10.80	-5	120	-4.14%
2018/05/23	0	0.00	50	10.50	10.60	-50	150	-33.33%
2018/05/10	2	12.08	0	0.00	12.10	2	165	1.21%
2018/05/09	0	0.00	3	11.55	11.55	-3	154	-1.94%
2018/04/20	3	11.00	0	0.00	11.40	3	153	1.95%
2018/04/18	5	11.70	0	0.00	11.65	5	154	3.24%
2018/04/10	1	12.40	0	0.00	12.20	1	156	0.64%
2018/04/02	0	0.00	5	12.74	12.80	-5	158	-3.16%
2018/03/29	5	12.75	0	0.00	12.75	5	159	3.14%
2018/03/13	2	12.95	0	0.00	12.75	2	242	0.82%
2018/03/12	0	0.00	7	13.35	13.50	-7	234	-2.99%
2018/03/09	1	12.15	2	12.40	12.30	-1	223	-0.45%
2018/03/08	2	12.25	0	0.00	12.35	2	223	0.89%
2018/02/27	2	12.73	2	12.88	12.85	0	221	0.00%
2018/02/26	6	13.24	3	13.52	12.85	3	219	1.37%
2018/02/23	10	13.80	0	0.00	13.80	10	207	4.83%
2018/02/22	0	0.00	1	12.50	12.55	-1	188	-0.53%
2018/02/21	22	11.45	0	0.00	11.45	22	185	11.87%
2018/02/06	0	0.00	2	10.50	10.20	-2	182	-1.09%
2018/02/02	1	10.80	0	0.00	10.95	1	187	0.53%
2018/01/22	0	0.00	20	11.06	11.10	-20	204	-9.77%
2018/01/19	2	11.50	0	0.00	11.40	2	203	0.98%