科風 (3043)-土銀-花蓮券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
70張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	4	33.80	33.80	-4	203	-1.97%
2024/02/26	1	36.45	0	0.00	36.55	1	392	0.25%
2024/02/19	0	0.00	0.2	35.55	35.75	-0.2	412	-0.06%
2024/01/11	1	35.85	0	0.00	35.55	1	683	0.15%
2023/12/08	2	40.65	1	41.10	40.40	1	952	0.10%
2023/12/07	1	41.45	0	0.00	40.65	1	975	0.10%
2023/12/05	1	39.50	0	0.00	39.50	1	1,031	0.10%
2023/12/04	2	40.35	0	0.00	40.20	2	1,060	0.19%
2023/12/01	0	0.00	2	39.70	39.60	-2	1,166	-0.17%
2023/11/30	2	40.00	0	0.00	40.85	2	1,158	0.17%
2023/11/21	1	36.25	0	0.00	36.25	1	1,286	0.08%
2023/11/16	0	0.00	1	37.70	37.70	-1	1,349	-0.07%
2023/11/15	0	0.00	1	38.00	37.55	-1	1,375	-0.07%
2023/11/09	1	42.50	1	43.20	40.60	0	1,897	0.00%
2023/10/23	2	36.50	0	0.00	36.50	2	1,818	0.11%
2023/09/25	0	0.00	1	43.80	43.70	-1	1,716	-0.06%
2023/09/22	1	41.30	1	41.85	42.10	0	1,692	0.00%
2023/09/21	3	42.22	3	41.70	41.60	0	1,688	0.00%
2023/09/20	1	42.25	1	42.50	42.35	0	1,680	0.00%
2023/09/13	6	45.79	6	46.10	46.20	0	1,575	0.00%
2023/09/12	1	48.00	0	0.00	47.20	1	1,535	0.07%
2023/09/08	1	54.00	1	54.40	52.10	0	1,477	0.00%
2023/09/07	0	0.00	1	57.90	57.80	-1	1,443	-0.07%
2023/09/05	1	62.40	1	64.50	64.50	0	1,364	0.00%
2023/08/25	0	0.00	1	61.80	60.90	-1	1,191	-0.08%
2023/08/17	3	52.23	12	52.53	52.00	-9	902	-1.00%
2023/08/16	1	46.70	159.6	50.79	50.80	-158.6	697	-22.73%	大賣/鉅額交易
2023/08/15	0	0.00	31	46.13	46.20	-31	579	-5.35%
2023/06/12	2	44.00	1	42.50	42.00	1	389	0.26%
2023/03/31	0	0.00	10	38.05	38.10	-10	98	-10.19%
2023/03/27	0	0.00	0.4	34.00	34.65	-0.4	97	-0.41%
2023/03/01	0	0.00	3	29.90	29.90	-3	278	-1.08%
2022/12/21	10	28.41	0	0.00	28.40	10	685	1.46%
2022/11/16	0	0.00	50	6.50	6.50	-50	1,205	-4.15%
2022/10/11	0	0.00	20	7.20	7.20	-20	1,261	-1.59%
2022/09/06	0	0.00	22	6.93	6.93	-22	1,104	-1.99%
2022/08/25	0	0.00	14	7.05	7.70	-14	784	-1.78%
2022/08/23	0	0.00	2	6.71	6.71	-2	641	-0.31%
2022/08/22	0	0.00	83	6.10	6.10	-83	607	-13.67%
2022/08/12	0	0.00	2	5.15	4.81	-2	518	-0.39%
2022/08/04	0	0.00	40	4.32	4.33	-40	518	-7.72%
2022/07/26	0	0.00	200	4.28	4.25	-200	516	-38.72%	大賣/鉅額交易
2022/06/16	0	0.00	5	4.84	4.70	-5	365	-1.37%
2022/06/15	0	0.00	10	4.84	4.84	-10	323	-3.10%
2022/04/18	15	4.10	0	0.00	4.10	15	315	4.75%
2022/03/16	10	4.50	0	0.00	4.51	10	548	1.82%
2022/03/07	0	0.00	5	4.61	4.61	-5	549	-0.91%
2022/02/09	0	0.00	10	5.05	5.13	-10	513	-1.95%
2022/01/24	2	4.30	0	0.00	4.56	2	474	0.42%
2022/01/19	1	4.49	0	0.00	4.49	1	462	0.22%
2022/01/17	5	4.70	0	0.00	4.60	5	456	1.10%
2022/01/07	50	4.70	10	4.89	4.65	40	372	10.74%
2022/01/06	10	4.89	29	5.11	4.80	-19	353	-5.37%
2022/01/04	0	0.00	2	4.45	4.45	-2	242	-0.82%
2021/11/26	30	3.60	0	0.00	3.50	30	210	14.23%
2021/11/24	6	3.50	0	0.00	3.50	6	209	2.87%
2021/11/12	2	3.75	0	0.00	3.75	2	205	0.97%
2021/11/05	10	3.70	0	0.00	3.73	10	205	4.87%
2021/09/30	5	4.10	0	0.00	4.10	5	278	1.80%
2021/09/28	6	4.01	0	0.00	4.02	6	283	2.12%
2021/09/22	0	0.00	10	4.00	4.00	-10	289	-3.45%
2021/09/17	2	4.09	0	0.00	4.09	2	292	0.68%
2021/09/06	5	3.60	0	0.00	3.50	5	265	1.88%
2021/09/02	10	3.60	0	0.00	3.55	10	261	3.83%
2021/08/30	3	3.55	0	0.00	3.60	3	263	1.14%
2021/08/20	10	3.65	0	0.00	3.65	10	274	3.65%
2021/07/23	0	0.00	0.2	3.95	3.95	-0.2	343	-0.07%
2021/07/22	10	3.92	0	0.00	4.00	10	360	2.78%
2021/07/09	0.8	4.33	0	0.00	4.30	0.8	395	0.20%
2021/06/15	0	0.00	10	3.93	3.93	-10	492	-2.03%
2021/05/17	8	3.80	0	0.00	3.75	8	668	1.20%
2021/05/06	50	4.96	0	0.00	4.74	50	632	7.91%
2021/04/26	0	0.00	10	4.65	4.68	-10	628	-1.59%
2021/04/23	10	4.70	0	0.00	4.70	10	634	1.58%
2021/04/21	0	0.00	95	5.00	4.99	-95	640	-14.83%
2021/04/19	40	4.80	0	0.00	4.80	40	633	6.32%
2021/04/13	0	0.00	10	5.46	5.46	-10	585	-1.71%
2021/04/07	15	3.99	0	0.00	4.00	15	527	2.84%
2021/03/19	5	4.45	0	0.00	4.43	5	549	0.91%
2021/03/12	10	4.23	0	0.00	4.18	10	612	1.63%
2021/03/11	10	3.93	0	0.00	4.25	10	625	1.60%
2021/02/24	100	4.95	17	4.65	4.65	83	775	10.70%
2021/02/17	0	0.00	10	3.83	3.80	-10	730	-1.37%
2021/02/03	5	3.92	0	0.00	3.86	5	748	0.67%
2021/02/02	20	3.82	0	0.00	3.82	20	765	2.61%
2021/01/21	20	4.06	0	0.00	4.00	20	849	2.35%
2020/12/31	0	0.00	5	5.03	5.10	-5	1,134	-0.44%
2020/12/30	0	0.00	5	5.10	5.10	-5	1,221	-0.41%
2020/12/29	10	5.03	0	0.00	5.02	10	1,263	0.79%
2020/12/25	2	5.28	0	0.00	5.10	2	1,369	0.15%
2020/12/24	0	0.00	3	5.50	5.39	-3	1,399	-0.21%
2020/12/23	30	5.27	0	0.00	5.30	30	1,422	2.11%
2020/12/14	20	5.60	0	0.00	5.75	20	1,893	1.06%
2020/12/10	50	5.88	0	0.00	5.87	50	2,095	2.39%
2020/12/09	0	0.00	20	6.46	6.16	-20	2,245	-0.89%
2020/12/08	10	5.88	0	0.00	5.88	10	2,219	0.45%
2020/12/04	50	4.80	3	4.81	4.87	47	2,325	2.02%
2020/12/03	10	4.15	0	0.00	4.43	10	2,341	0.43%
2020/12/01	30	4.42	0	0.00	4.42	30	2,425	1.24%
2020/11/25	25	6.00	0	0.00	5.40	25	2,398	1.04%
2020/11/23	0	0.00	100	6.00	6.01	-100	2,471	-4.05%
2020/11/10	0	0.00	24	6.23	6.50	-24	2,574	-0.93%
2020/11/05	0	0.00	102	6.69	6.69	-102	2,552	-4.00%	大賣/鉅額交易
2020/10/27	1	7.99	0	0.00	6.61	1	2,558	0.04%
2020/10/16	0	0.00	102	8.80	8.80	-102	2,645	-3.86%	大賣/鉅額交易
2020/10/15	5	9.00	0	0.00	8.91	5	2,648	0.19%
2020/10/13	2	8.00	0	0.00	8.14	2	2,648	0.08%
2020/10/08	10	6.85	0	0.00	6.85	10	2,698	0.37%
2020/10/07	10	6.85	0	0.00	6.85	10	2,675	0.37%
2020/10/06	25	8.35	0	0.00	7.61	25	2,599	0.96%
2020/09/30	1	8.27	0	0.00	9.18	1	2,525	0.04%
2020/09/29	23	9.18	0	0.00	9.18	23	2,452	0.94%
2020/09/25	5	10.75	0	0.00	11.30	5	2,391	0.21%
2020/09/17	2	12.70	0	0.00	12.70	2	2,042	0.10%
2020/08/27	0	0.00	10	5.62	5.62	-10	1,067	-0.94%
2020/08/24	0	0.00	20	4.23	4.23	-20	922	-2.17%
2020/08/19	0	0.00	1.1	3.80	3.81	-1.1	876	-0.12%
2020/08/14	5	3.52	0	0.00	3.80	5	848	0.59%
2020/08/11	0	0.00	3	4.17	3.78	-3	816	-0.37%
2020/08/10	0	0.00	6	3.80	4.17	-6	798	-0.75%
2020/08/05	6	4.30	0	0.00	4.10	6	760	0.79%
2020/07/29	10	3.07	10	3.75	3.75	0	659	0.00%
2020/07/27	0	0.00	5	4.19	3.78	-5	591	-0.85%
2020/07/24	0	0.00	20	4.60	4.19	-20	570	-3.51%
2020/07/21	0	0.00	40	3.47	3.47	-40	427	-9.35%
2020/07/20	5	3.16	0	0.00	3.16	5	420	1.19%
2020/07/16	10	2.88	0	0.00	2.62	10	364	2.74%
2020/07/07	0	0.00	0.1	1.80	1.85	-0.1	214	-0.07%
2020/05/25	0	0.00	5	1.45	1.45	-5	158	-3.16%
2020/04/30	12	1.41	0	0.00	1.37	12	146	8.18%
2020/04/23	10	1.28	0	0.00	1.28	10	135	7.37%
2020/03/27	0	0.00	3	1.25	1.32	-3	162	-1.85%
2020/01/15	8	2.25	0	0.00	2.25	8	246	3.25%
2019/11/29	30	1.81	0	0.00	2.20	30	180	16.65%
2019/11/28	50	2.00	0	0.00	2.00	50	160	31.13%
2019/11/20	10	2.64	0	0.00	2.64	10	118	8.45%
2019/11/14	10	2.61	0	0.00	2.60	10	115	8.63%
2019/11/13	10	2.62	0	0.00	2.65	10	117	8.51%
2019/09/16	0	0.00	6	2.80	2.79	-6	128	-4.66%
2019/09/12	0	0.00	6	2.80	2.79	-6	125	-4.77%
2019/08/27	0	0.00	10	2.70	2.71	-10	103	-9.68%
2019/05/21	6	2.40	0	0.00	2.43	6	139	4.31%
2019/05/13	8	2.39	0	0.00	2.39	8	152	5.25%
2019/04/30	20	2.50	0	0.00	2.45	20	180	11.09%
2019/04/10	4	2.37	0	0.00	2.43	4	178	2.24%
2019/03/27	3	2.40	0	0.00	2.45	3	167	1.79%
2019/03/22	10	2.51	0	0.00	2.60	10	167	5.97%
2019/03/15	9	2.40	0	0.00	2.50	9	162	5.53%
2019/03/07	3	2.75	0	0.00	2.69	3	138	2.17%
2019/03/06	20	2.86	0	0.00	2.88	20	135	14.74%
2019/03/04	0.7	2.46	0	0.00	2.51	0.7	130	0.55%
2018/10/02	10	2.51	0	0.00	2.50	10	123	8.11%
2018/05/25	4	2.25	0	0.00	2.25	4	159	2.51%
2018/01/15	20	2.27	0	0.00	2.29	20	86	23.25%