元大S&P原油正2 (00672L)-土銀-建國券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/12	0	0.00	22	0.75	0.75	-22	66,525	-0.03%
2020/11/11	0	0.00	50	0.76	0.75	-50	63,036	-0.08%
2020/11/10	0	0.00	40	0.72	0.72	-40	61,250	-0.07%
2020/11/05	0	0.00	5	0.71	0.69	-5	57,531	-0.01%
2020/11/03	0	0.00	101	0.63	0.64	-101	55,343	-0.18%	大賣/鉅額交易
2020/10/21	0	0.00	3	0.82	0.81	-3	52,881	-0.01%
2020/09/30	0	0.00	36	0.74	0.74	-36	44,424	-0.08%
2020/09/16	0	0.00	40	0.74	0.76	-40	37,700	-0.11%
2020/09/15	0	0.00	20	0.70	0.69	-20	36,843	-0.05%
2020/09/09	0	0.00	23	0.68	0.69	-23	34,315	-0.07%
2020/09/07	5	0.78	0	0.00	0.78	5	32,201	0.02%
2020/09/03	5	0.93	0	0.00	0.92	5	29,129	0.02%
2020/09/02	0	0.00	1,900	0.96	0.96	-1,900	28,269	-6.72%	大賣/鉅額交易
2020/08/31	1,900	0.96	0	0.00	0.96	1,900	27,915	6.81%	大買/鉅額交易
2020/08/19	0	0.00	400	1.38	1.37	-400	21,730	-1.84%	大賣/鉅額交易
2020/08/14	400	1.41	0	0.00	1.42	400	22,837	1.75%	大買/鉅額交易
2020/08/13	9	1.43	0	0.00	1.42	9	23,142	0.04%
2020/08/12	0	0.00	400	1.40	1.39	-400	24,552	-1.63%	大賣/鉅額交易
2020/08/11	0	0.00	650	1.42	1.42	-650	25,137	-2.59%	大賣/鉅額交易
2020/08/07	3	1.39	0	0.00	1.38	3	25,620	0.01%
2020/08/03	0	0.00	1,000	1.33	1.32	-1,000	26,693	-3.75%	大賣/鉅額交易
2020/07/22	1,000	1.73	0	0.00	1.65	1,000	32,979	3.03%	大買/鉅額交易
2020/07/07	0	0.00	20	1.85	1.85	-20	60,009	-0.03%
2020/07/03	0	0.00	12	1.61	1.92	-12	65,595	-0.02%
2020/07/01	0	0.00	1,000	2.13	2.13	-1,000	69,186	-1.45%	大賣/鉅額交易
2020/06/09	0	0.00	20	2.69	2.65	-20	137,694	-0.01%
2020/06/02	0	0.00	55	2.10	2.11	-55	207,419	-0.03%
2020/05/05	0	0.00	15	3.11	3.10	-15	266,992	-0.01%
2020/04/30	0	0.00	7	2.89	2.95	-7	276,765	0.00%
2020/04/22	46	2.46	18	2.00	2.06	28	287,637	0.01%
2020/04/21	30	3.43	0	0.00	3.55	30	282,265	0.01%
2020/04/20	19	3.68	0	0.00	3.68	19	281,450	0.01%
2020/04/17	26	3.79	8	3.96	3.82	18	280,170	0.01%
2020/04/16	9	3.11	85	3.29	3.11	-76	278,055	-0.03%
2020/04/15	55	3.68	0	0.00	3.51	55	278,078	0.02%
2020/04/14	72	3.90	0	0.00	3.92	72	277,121	0.03%
2020/04/13	57	4.31	27	4.13	4.08	30	275,337	0.01%
2020/04/10	8	3.86	23	4.22	4.21	-15	273,395	-0.01%
2020/04/09	32	4.64	15	4.59	4.64	17	271,459	0.01%
2020/04/08	25	4.01	5	4.00	4.19	20	268,534	0.01%
2020/04/07	10	4.00	29	4.10	4.20	-19	265,851	-0.01%
2020/04/06	56	3.47	1	3.20	3.45	55	263,161	0.02%
2020/03/31	1	2.95	29	2.88	2.90	-28	259,705	-0.01%
2020/03/30	29	2.47	35	2.53	2.55	-6	258,022	0.00%
2020/03/26	0	0.00	4	3.04	3.05	-4	254,302	0.00%
2020/03/25	6	3.05	29	3.13	3.18	-23	252,762	-0.01%
2020/03/24	81	2.91	0	0.00	2.89	81	250,353	0.03%
2020/03/23	2	2.57	0	0.00	2.57	2	248,284	0.00%
2020/03/20	0	0.00	60	2.99	2.98	-60	245,635	-0.02%
2020/03/19	29	1.58	20	1.56	1.61	9	237,767	0.00%
2020/03/18	423	2.55	20	2.63	2.40	403	227,184	0.18%	大買/鉅額交易
2020/03/17	57	3.48	6	3.07	3.41	51	221,337	0.02%
2020/03/16	15	4.06	46	4.14	4.03	-31	218,451	-0.01%
2020/03/13	18	3.63	21	3.61	4.36	-3	210,541	0.00%
2020/03/12	169	3.72	286	3.71	3.51	-117	193,497	-0.06%	大買/大賣/鉅額交易
2020/03/11	66	4.83	11	5.09	4.48	55	179,420	0.03%
2020/03/10	599	5.80	49	5.36	5.86	550	163,638	0.34%	大買/鉅額交易
2020/03/06	65	10.87	203	10.86	10.85	-138	130,374	-0.11%	大賣/鉅額交易
2020/03/05	4	11.29	0	0.00	11.28	4	130,614	0.00%
2020/03/04	21	11.31	0	0.00	11.33	21	129,357	0.02%
2020/03/03	146	11.64	6	11.65	11.53	140	127,180	0.11%	大買/鉅額交易
2020/03/02	247	11.00	144	10.69	11.20	103	124,200	0.08%	大買/大賣/鉅額交易
2020/02/27	115	11.50	16	11.52	11.43	99	119,035	0.08%	大買/
2020/02/26	119	11.92	1	11.92	11.89	118	113,594	0.10%	大買/鉅額交易
2020/02/25	33	12.16	1	12.21	12.22	32	111,446	0.03%
2020/02/24	67	12.30	0	0.00	12.33	67	110,259	0.06%
2020/02/21	8	12.95	2	12.95	12.95	6	108,999	0.01%
2020/02/20	4	13.05	101	13.09	13.00	-97	107,414	-0.09%	大賣/
2020/02/19	10	12.35	91	12.41	12.58	-81	103,996	-0.08%
2020/02/18	6	12.30	44	12.25	12.21	-38	101,660	-0.04%
2020/02/17	703	12.29	16	12.30	12.37	687	100,819	0.68%	大買/鉅額交易
2020/02/14	10	12.19	1	12.22	12.21	9	98,452	0.01%
2020/02/13	206	12.14	26	12.19	12.05	180	96,504	0.19%	大買/鉅額交易
2020/02/12	0	0.00	2	11.92	11.92	-2	92,814	0.00%
2020/02/11	10	11.64	3	11.63	11.66	7	90,359	0.01%
2020/02/10	27	11.58	1	11.59	11.60	26	87,964	0.03%
2020/02/07	30	11.91	0	0.00	11.82	30	87,279	0.03%
2020/02/06	169	12.07	91	12.00	12.28	78	85,394	0.09%	大買/
2020/02/05	91	11.45	1	11.51	11.42	90	83,198	0.11%
2020/02/04	124	11.65	57	11.76	11.79	67	80,151	0.08%	大買/
2020/02/03	111	12.26	50	12.29	12.26	61	75,094	0.08%	大買/
2020/01/31	161	13.09	70	13.24	13.28	91	70,118	0.13%	大買/
2020/01/30	67	13.47	40	13.53	13.58	27	65,783	0.04%
2020/01/20	0	0.00	2	15.90	15.94	-2	62,579	0.00%
2020/01/14	42	15.41	1	15.46	15.41	41	69,956	0.06%
2020/01/13	1	15.88	0	0.00	15.89	1	68,786	0.00%
2020/01/10	31	16.09	0	0.00	16.06	31	70,081	0.04%
2020/01/09	35	16.47	0	0.00	16.45	35	70,179	0.05%
2020/01/08	7	18.46	0	0.00	18.39	7	69,025	0.01%
2020/01/07	3	17.82	0	0.00	17.86	3	71,407	0.00%
2020/01/06	5	18.55	5	18.79	18.94	0	72,027	0.00%
2019/12/13	0	0.00	50	16.12	16.10	-50	94,368	-0.05%
2019/12/12	0	0.00	20	15.86	15.82	-20	97,195	-0.02%
2019/12/11	0	0.00	15	15.90	15.87	-15	98,792	-0.02%
2019/12/10	0	0.00	10	15.85	15.87	-10	99,073	-0.01%
2019/12/06	0	0.00	8	15.53	15.53	-8	100,435	-0.01%
2019/12/05	0	0.00	39	15.50	15.50	-39	100,374	-0.04%
2019/12/03	40	14.47	0	0.00	14.52	40	102,424	0.04%
2019/12/02	12	14.49	0	0.00	14.49	12	102,427	0.01%
2019/11/27	5	15.54	0	0.00	15.60	5	101,945	0.00%
2019/11/22	0	0.00	71	15.57	15.53	-71	105,957	-0.07%
2019/11/20	26	14.17	0	0.00	14.14	26	102,223	0.03%
2019/11/15	0	0.00	16	15.04	15.09	-16	99,717	-0.02%
2019/11/14	0	0.00	100	15.17	15.26	-100	99,915	-0.10%
2019/11/06	0	0.00	400	14.93	14.93	-400	104,839	-0.38%	大賣/鉅額交易
2019/11/05	0	0.00	58	14.63	14.72	-58	102,881	-0.06%
2019/11/04	0	0.00	10	14.44	14.41	-10	101,432	-0.01%
2019/11/01	28	13.67	0	0.00	13.74	28	100,084	0.03%
2019/10/30	5	14.15	0	0.00	14.13	5	98,047	0.01%
2019/10/29	10	14.33	5	14.38	14.29	5	98,113	0.01%
2019/10/25	0	0.00	67	14.42	14.44	-67	95,286	-0.07%
2019/10/24	0	0.00	75	14.23	14.26	-75	93,731	-0.08%
2019/10/23	0	0.00	10	13.59	13.58	-10	89,023	-0.01%
2019/10/22	15	13.31	0	0.00	13.28	15	87,737	0.02%
2019/10/21	1	13.49	0	0.00	13.49	1	87,302	0.00%
2019/10/18	0	0.00	1	13.59	13.56	-1	88,062	0.00%
2019/10/15	1	13.32	1	13.43	13.31	0	86,568	0.00%
2019/10/14	0	0.00	22	13.85	13.83	-22	85,274	-0.03%
2019/10/09	26	13.09	0	0.00	13.10	26	81,384	0.03%
2019/10/08	3	13.27	2	13.28	13.34	1	80,192	0.00%
2019/10/07	1	13.18	0	0.00	13.19	1	79,677	0.00%
2019/10/04	9	13.07	0	0.00	13.25	9	78,145	0.01%
2019/10/03	43	13.17	0	0.00	13.17	43	74,500	0.06%
2019/10/02	461	13.86	6	13.88	13.87	455	69,339	0.66%	大買/鉅額交易
2019/10/01	25	14.14	2	14.23	14.28	23	65,512	0.04%
2019/09/27	34	14.79	0	0.00	14.80	34	62,256	0.05%
2019/09/26	132	14.97	0	0.00	14.94	132	62,278	0.21%	大買/鉅額交易
2019/09/25	7	15.15	0	0.00	15.19	7	61,289	0.01%
2019/09/16	100	17.11	25	17.02	16.80	75	59,432	0.13%
2019/09/12	8	15.02	1	15.03	15.03	7	56,801	0.01%
2019/09/06	0	0.00	1	15.07	15.04	-1	54,962	0.00%
2019/09/05	0	0.00	51	14.86	15.02	-51	55,570	-0.09%
2019/09/04	31	14.03	0	0.00	14.13	31	52,923	0.06%
2019/09/03	20	14.42	1	14.40	14.40	19	51,020	0.04%
2019/09/02	1	14.41	0	0.00	14.52	1	51,561	0.00%
2019/08/30	0	0.00	10	15.27	15.23	-10	51,142	-0.02%
2019/08/28	0	0.00	11	14.68	14.67	-11	49,818	-0.02%
2019/08/27	5	13.97	1	14.02	13.94	4	49,333	0.01%
2019/08/26	14	13.72	0	0.00	13.80	14	49,530	0.03%
2019/08/16	0	0.00	1	14.65	14.64	-1	45,917	0.00%
2019/08/15	4	14.50	0	0.00	14.50	4	45,496	0.01%
2019/08/14	0	0.00	3	15.30	15.16	-3	44,535	-0.01%
2019/08/13	0	0.00	1	14.41	14.39	-1	42,625	0.00%
2019/08/12	0	0.00	16	14.08	14.11	-16	41,937	-0.04%
2019/08/08	7	13.26	2	13.39	13.43	5	40,802	0.01%
2019/08/07	16	13.91	5	13.90	13.88	11	38,818	0.03%
2019/08/06	2	14.25	2	14.37	14.75	0	36,967	0.00%
2019/08/05	6	14.75	8	14.75	14.67	-2	36,305	-0.01%
2019/08/02	30	14.46	21	14.64	14.66	9	35,895	0.03%
2019/07/31	0	0.00	2	16.45	16.44	-2	33,096	-0.01%
2019/07/30	0	0.00	60	15.72	15.76	-60	32,575	-0.18%
2019/07/24	0	0.00	2	15.70	15.70	-2	31,576	-0.01%
2019/07/23	7	15.31	0	0.00	15.32	7	31,624	0.02%
2019/07/19	20	15.33	0	0.00	15.33	20	31,051	0.06%
2019/07/18	10	15.60	0	0.00	15.67	10	30,170	0.03%
2019/07/17	32	16.21	0	0.00	16.17	32	29,664	0.11%
2019/07/15	10	17.49	0	0.00	17.42	10	29,301	0.03%
2019/07/12	0	0.00	83	17.73	17.79	-83	29,412	-0.28%
2019/07/09	0	0.00	1	16.10	16.08	-1	28,847	0.00%
2019/07/05	0	0.00	3	15.73	15.75	-3	28,636	-0.01%
2019/07/04	0	0.00	3	15.93	15.79	-3	28,710	-0.01%
2019/07/03	11	15.66	0	0.00	15.57	11	28,700	0.04%
2019/07/02	20	16.84	1	16.88	16.97	19	27,785	0.07%
2019/07/01	50	17.33	3	17.35	17.48	47	27,824	0.17%
2019/06/27	2	16.99	60	17.00	17.01	-58	27,844	-0.21%
2019/06/25	0	0.00	2	16.28	16.01	-2	27,122	-0.01%
2019/06/24	60	16.25	2	16.27	16.32	58	26,610	0.22%
2019/06/21	0	0.00	50	16.06	15.75	-50	26,114	-0.19%
2019/06/20	52	14.65	10	14.67	14.70	42	24,963	0.17%
2019/06/19	20	14.51	0	0.00	14.48	20	24,425	0.08%
2019/06/18	2	13.46	0	0.00	13.42	2	23,529	0.01%
2019/06/17	7	13.85	0	0.00	13.83	7	23,214	0.03%
2019/06/14	0	0.00	5	13.73	13.74	-5	23,057	-0.02%
2019/06/13	5	13.16	0	0.00	13.17	5	22,304	0.02%
2019/06/12	5	13.81	2	13.84	13.70	3	21,066	0.01%
2019/06/11	5	14.32	0	0.00	14.38	5	20,585	0.02%
2019/06/10	0	0.00	25	14.66	14.80	-25	20,188	-0.12%
2019/06/06	5	13.46	0	0.00	13.45	5	19,331	0.03%
2019/06/05	0	0.00	10	14.21	14.14	-10	18,515	-0.05%
2019/06/04	1	14.15	0	0.00	14.15	1	18,206	0.01%
2019/06/03	11	14.14	0	0.00	14.28	11	17,911	0.06%
2019/05/31	2	15.90	0	0.00	15.88	2	16,716	0.01%
2019/05/28	1	17.65	1	17.65	17.73	0	16,366	0.00%
2019/05/27	1	17.30	0	0.00	17.21	1	17,018	0.01%
2019/05/22	1	19.87	1	19.86	19.83	0	16,916	0.00%
2019/05/17	1	20.33	0	0.00	20.20	1	18,001	0.01%
2019/05/09	2	19.20	0	0.00	19.30	2	20,650	0.01%
2019/05/08	0	0.00	202	19.38	19.37	-202	20,944	-0.96%	大賣/鉅額交易
2019/05/06	0	0.00	348	18.49	18.49	-348	21,460	-1.62%	大賣/鉅額交易
2019/04/26	0	0.00	10	21.29	21.38	-10	22,837	-0.04%
2019/04/03	0	0.00	30	19.98	20.04	-30	32,743	-0.09%
2019/04/02	30	19.39	5	19.37	19.36	25	33,943	0.07%
2019/03/28	5	17.88	0	0.00	17.85	5	34,931	0.01%
2019/03/21	0	0.00	30	18.38	18.48	-30	39,110	-0.08%
2019/03/19	30	17.94	0	0.00	17.92	30	39,613	0.08%
2019/02/27	0	0.00	50	16.19	16.25	-50	42,236	-0.12%
2019/02/26	50	15.90	0	0.00	15.74	50	42,187	0.12%
2019/02/25	0	0.00	60	17.08	16.90	-60	41,549	-0.14%
2019/02/22	60	16.79	0	0.00	16.70	60	41,678	0.14%
2019/02/21	0	0.00	50	16.93	17.04	-50	41,495	-0.12%
2019/02/20	50	16.65	0	0.00	16.51	50	41,091	0.12%
2019/02/15	0	0.00	40	15.75	15.66	-40	40,636	-0.10%
2019/02/14	45	15.41	0	0.00	15.42	45	40,115	0.11%
2019/01/23	0	0.00	5	14.88	14.88	-5	36,403	-0.01%
2019/01/10	0	0.00	2	14.34	14.34	-2	31,467	-0.01%
2019/01/09	2	13.57	0	0.00	13.73	2	29,848	0.01%
2019/01/08	5	12.85	0	0.00	12.73	5	28,572	0.02%
2019/01/07	190	12.67	3	12.67	12.78	187	27,956	0.67%	大買/鉅額交易
2018/12/27	691	11.42	3	11.41	11.60	688	23,818	2.89%	大買/鉅額交易
2018/12/26	1	10.29	71	10.31	10.25	-70	22,486	-0.31%
2018/12/25	2	10.49	260	10.57	10.35	-258	21,624	-1.19%	大賣/鉅額交易
2018/12/21	3	11.80	0	0.00	11.71	3	19,033	0.02%
2018/12/18	0	0.00	40	13.68	13.53	-40	16,017	-0.25%
2018/12/11	20	14.63	0	0.00	14.63	20	12,091	0.17%
2018/12/10	20	15.35	0	0.00	15.34	20	11,533	0.17%
2018/12/06	0	0.00	45	15.28	15.32	-45	10,569	-0.43%
2018/12/05	20	15.31	0	0.00	15.37	20	10,362	0.19%
2018/12/03	25	15.60	0	0.00	16.07	25	9,671	0.26%
2018/11/29	1	14.47	1	14.51	14.48	0	8,917	0.00%
2018/11/27	0	0.00	2	14.86	14.81	-2	8,114	-0.02%
2018/11/26	2	14.64	0	0.00	14.77	2	7,898	0.03%
2018/11/21	1	16.22	11	16.56	16.72	-10	7,151	-0.14%
2018/11/20	10	18.54	0	0.00	18.43	10	6,769	0.15%
2018/11/16	11	18.24	2	18.29	18.47	9	6,767	0.13%
2018/11/15	1	17.85	0	0.00	17.95	1	6,672	0.01%
2018/11/13	20	19.94	0	0.00	20.02	20	5,908	0.34%
2018/11/12	50	21.30	0	0.00	21.23	50	5,718	0.87%
2018/11/09	20	21.07	0	0.00	21.06	20	5,817	0.34%
2018/11/07	0	0.00	1	21.95	21.99	-1	5,595	-0.02%
2018/11/06	0	0.00	23	22.73	22.75	-23	5,576	-0.41%
2018/11/05	0	0.00	76	22.55	22.53	-76	5,646	-1.35%
2018/11/02	1	23.14	1	23.02	23.37	0	5,811	0.00%
2018/11/01	1	24.29	1	24.35	24.21	0	5,615	0.00%
2018/10/29	0	0.00	3	26.42	26.26	-3	5,326	-0.06%
2018/10/26	1	25.53	2	25.62	25.48	-1	5,286	-0.02%
2018/10/25	2	25.34	3	25.21	25.16	-1	5,328	-0.02%
2018/10/24	2	25.39	0	0.00	25.90	2	5,297	0.04%
2018/10/12	2	29.16	0	0.00	29.59	2	5,027	0.04%
2018/10/08	1	31.26	0	0.00	31.24	1	5,003	0.02%
2018/10/03	5	32.30	0	0.00	32.42	5	5,099	0.10%