中化生 (1762)-土銀-建國券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
44.90
漲跌
▼0.25
漲幅
-0.55%
成交量
106張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/07	0	0.00	3	58.60	58.00	-3	490	-0.61%
2023/12/01	3	59.50	0	0.00	59.30	3	475	0.63%
2023/11/27	3	61.77	2	61.30	61.30	1	438	0.23%
2023/07/26	0	0.00	1	76.10	76.10	-1	2,535	-0.04%
2023/07/05	1	93.20	0	0.00	93.20	1	3,116	0.03%
2023/06/29	1	91.50	0	0.00	91.80	1	3,324	0.03%
2023/06/09	0	0.00	1	93.00	92.80	-1	3,877	-0.03%
2023/05/30	1	90.00	0	0.00	89.00	1	4,266	0.02%
2023/05/16	0	0.00	1	98.00	96.60	-1	4,034	-0.02%
2023/05/12	1	94.50	0	0.00	93.80	1	4,028	0.02%
2023/05/11	1	94.50	0	0.00	94.90	1	3,951	0.03%
2023/05/09	1	96.80	1	93.70	93.20	0	3,639	0.00%
2023/05/04	0	0.00	1	99.50	98.10	-1	3,529	-0.03%
2023/05/03	0	0.00	2	95.95	95.70	-2	3,447	-0.06%
2023/05/02	1	95.70	0	0.00	95.70	1	3,432	0.03%
2023/04/20	0	0.00	1	90.20	90.20	-1	3,164	-0.03%
2023/04/17	2	96.50	0	0.00	93.10	2	3,038	0.07%
2023/04/13	1	90.10	1	88.70	88.00	0	2,870	0.00%
2023/03/30	1	79.40	0	0.00	79.00	1	2,938	0.03%
2023/03/27	0	0.00	1	77.20	78.00	-1	2,699	-0.04%
2023/03/21	0	0.00	1	72.10	72.10	-1	2,918	-0.03%
2023/03/20	1	71.70	0	0.00	71.20	1	2,996	0.03%
2023/03/14	2	73.80	2	70.50	70.50	0	2,755	0.00%
2023/03/08	2	68.90	2	67.90	67.90	0	2,326	0.00%
2023/03/07	1	75.40	0	0.00	75.10	1	2,199	0.05%
2023/03/03	1	72.80	1	72.70	73.00	0	2,080	0.00%
2022/12/13	1	65.40	1	66.60	65.10	0	661	0.00%
2022/08/24	0	0.00	1	61.80	61.50	-1	704	-0.14%
2022/08/10	0	0.00	0.1	58.00	58.20	-0.1	641	-0.02%
2022/07/27	2	62.00	1	60.80	61.20	1	877	0.11%
2022/04/27	0.1	61.70	0	0.00	62.40	0.1	1,687	0.00%
2022/04/21	1	69.40	1	69.80	67.60	0	1,470	0.00%
2022/04/19	0	0.00	2	65.40	66.20	-2	1,254	-0.16%
2022/04/18	2.1	68.62	0	0.00	67.20	2.1	1,170	0.18%
2022/04/15	6	67.37	6	66.83	64.60	0	892	0.00%
2022/04/14	1	60.20	1	63.00	64.00	0	705	0.00%
2022/01/07	0	0.00	1	66.00	66.10	-1	686	-0.15%
2022/01/03	1	64.70	0	0.00	64.40	1	797	0.13%
2021/12/28	0	0.00	1	64.60	64.40	-1	845	-0.12%
2021/12/06	1	67.10	1	66.40	66.70	0	1,255	0.00%
2021/12/02	0	0.00	2	65.30	65.90	-2	1,363	-0.15%
2021/12/01	0	0.00	2	65.15	65.30	-2	1,501	-0.13%
2021/11/30	0	0.00	1	63.80	63.80	-1	1,548	-0.06%
2021/11/29	2	64.80	0	0.00	63.40	2	1,626	0.12%
2021/11/26	1	64.60	0	0.00	63.80	1	1,799	0.06%
2021/11/24	2	63.75	0	0.00	64.10	2	1,892	0.11%
2021/11/19	1	63.10	0	0.00	62.10	1	2,009	0.05%
2021/08/19	0	0.00	1	66.10	66.10	-1	1,229	-0.08%
2021/08/12	1	66.10	0	0.00	67.90	1	1,217	0.08%
2021/07/13	0	0.00	1	64.20	64.00	-1	2,552	-0.04%
2021/06/22	1	65.40	1	65.10	65.10	0	2,609	0.00%
2021/05/06	0	0.00	2	64.00	64.00	-2	1,646	-0.12%
2021/05/03	0	0.00	10	68.00	67.80	-10	1,278	-0.78%
2021/04/28	10	65.00	0	0.00	65.20	10	1,187	0.84%
2021/04/27	10	65.50	10	67.30	67.30	0	1,187	0.00%
2021/04/13	2	61.50	0	0.00	60.70	2	1,040	0.19%
2021/04/07	0	0.00	1	59.80	60.00	-1	929	-0.11%
2021/03/19	0	0.00	6	59.23	59.00	-6	979	-0.61%
2021/03/11	1	57.00	0	0.00	57.40	1	1,029	0.10%
2021/03/10	0	0.00	9	57.54	57.40	-9	1,033	-0.87%
2021/03/08	0	0.00	20	59.50	58.20	-20	1,053	-1.90%
2021/01/25	0	0.00	7	56.00	55.00	-7	1,865	-0.38%
2021/01/21	7	55.54	0	0.00	54.70	7	1,849	0.38%
2021/01/18	0	0.00	1	55.10	54.60	-1	1,861	-0.05%
2021/01/13	8	56.81	0	0.00	56.00	8	1,920	0.42%
2021/01/11	15	58.80	0	0.00	57.60	15	1,955	0.77%
2021/01/06	0	0.00	1	59.80	59.70	-1	2,028	-0.05%
2020/12/22	6	64.40	6	64.33	64.00	0	3,425	0.00%
2020/12/21	5	63.00	0	0.00	62.80	5	3,708	0.13%
2020/12/09	8	62.83	8	62.30	62.30	0	4,374	0.00%
2020/12/08	2	62.95	2	62.90	62.90	0	4,447	0.00%
2020/12/07	1	60.70	1	61.00	61.20	0	4,523	0.00%
2020/12/04	2	62.30	2	62.20	62.20	0	4,927	0.00%
2020/12/03	1	62.10	1	62.50	62.50	0	5,371	0.00%
2020/12/02	1	62.70	1	62.60	62.60	0	5,410	0.00%
2020/11/30	0	0.00	2	63.65	63.10	-2	5,452	-0.04%
2020/11/26	2	63.10	0	0.00	63.20	2	5,435	0.04%
2020/11/17	5	63.56	0	0.00	63.30	5	5,381	0.09%
2020/11/16	2	63.90	0	0.00	64.10	2	5,397	0.04%
2020/11/13	0	0.00	6	65.00	64.90	-6	5,402	-0.11%
2020/11/12	8	64.13	0	0.00	64.40	8	5,417	0.15%
2020/10/16	0	0.00	1	64.00	62.80	-1	5,130	-0.02%
2020/10/14	1	67.50	1	67.40	66.70	0	5,119	0.00%
2020/10/05	1	72.60	1	72.00	70.50	0	5,175	0.00%
2020/09/29	1	67.50	1	67.40	66.60	0	5,077	0.00%
2020/09/25	1	76.00	0	0.00	67.80	1	4,899	0.02%
2020/09/23	0	0.00	1	67.80	68.50	-1	4,135	-0.02%
2020/09/21	0	0.00	1	68.80	68.80	-1	4,218	-0.02%
2020/09/18	0	0.00	4	68.75	66.50	-4	4,289	-0.09%
2020/09/17	0	0.00	1	68.00	66.70	-1	4,257	-0.02%
2020/09/16	0	0.00	1	66.60	66.60	-1	4,243	-0.02%
2020/09/15	0	0.00	1	65.50	65.50	-1	4,263	-0.02%
2020/09/09	0	0.00	2	67.55	66.40	-2	5,336	-0.04%
2020/09/04	0	0.00	1	54.00	55.00	-1	4,718	-0.02%
2020/08/26	1	54.30	1	53.90	54.40	0	5,222	0.00%
2020/08/20	1	51.40	15	51.89	51.10	-14	5,782	-0.24%
2020/08/18	4	55.15	2	56.80	55.10	2	6,137	0.03%
2020/08/17	2	57.05	2	56.90	56.10	0	6,488	0.00%
2020/08/14	1	54.30	1	55.50	55.50	0	6,455	0.00%
2020/08/12	0	0.00	1	52.00	51.60	-1	6,976	-0.01%
2020/08/04	10	53.20	0	0.00	53.10	10	9,750	0.10%
2020/08/03	1	54.40	20	53.80	54.60	-19	9,916	-0.19%
2020/07/31	10	51.50	0	0.00	51.90	10	10,124	0.10%
2020/07/30	10	51.45	0	0.00	51.30	10	10,576	0.09%
2020/07/28	3	49.63	2	48.75	49.00	1	11,050	0.01%
2020/07/20	0	0.00	1	55.00	54.70	-1	11,657	-0.01%
2020/07/16	1	57.20	1	58.00	57.10	0	11,677	0.00%
2020/07/14	1	58.90	1	61.40	58.50	0	11,836	0.00%
2020/07/02	1	63.90	0	0.00	64.10	1	11,586	0.01%
2020/06/29	0	0.00	1	65.30	64.00	-1	11,302	-0.01%
2020/06/23	1	61.80	0	0.00	63.00	1	10,970	0.01%
2020/06/19	1	63.00	1	63.30	61.90	0	10,866	0.00%
2020/06/18	29	65.88	23	65.45	65.70	6	10,728	0.06%
2020/06/17	1	64.00	1	62.90	64.00	0	10,354	0.00%
2020/06/16	6	60.88	8	59.51	59.10	-2	9,904	-0.02%
2020/06/05	0	0.00	1	55.80	56.10	-1	9,411	-0.01%
2020/05/29	3	58.00	0	0.00	57.80	3	9,708	0.03%
2020/05/25	1	66.00	2	64.70	64.70	-1	9,045	-0.01%
2020/05/22	0	0.00	4	66.90	65.30	-4	8,968	-0.04%
2020/05/20	5	62.36	2	63.00	61.90	3	8,530	0.04%
2020/05/18	21	67.18	20	66.40	66.20	1	7,945	0.01%
2020/05/15	2	65.05	1	66.80	64.00	1	7,574	0.01%
2020/05/14	11	71.10	8	71.70	66.30	3	7,296	0.04%
2020/05/13	0	0.00	5	65.44	69.00	-5	6,520	-0.08%
2020/05/12	7	61.33	4	61.48	62.80	3	5,937	0.05%
2020/05/11	1	58.00	0	0.00	58.00	1	5,425	0.02%
2020/05/08	0	0.00	10	62.50	55.60	-10	5,073	-0.20%
2020/05/07	11	61.75	0	0.00	61.70	11	4,883	0.23%
2020/05/06	1	66.30	37	63.04	61.00	-36	4,632	-0.78%
2020/05/05	37	60.85	0	0.00	61.30	37	4,183	0.88%
2020/05/04	2	53.70	0	0.00	55.80	2	3,806	0.05%
2020/04/30	40	50.80	40	50.80	50.80	0	3,720	0.00%
2020/04/28	0	0.00	1	46.00	46.00	-1	3,579	-0.03%
2020/04/27	0	0.00	1	45.05	44.40	-1	3,556	-0.03%
2020/04/24	2	42.48	0	0.00	42.00	2	3,479	0.06%
2020/04/23	0	0.00	5	45.70	45.90	-5	3,346	-0.15%
2020/04/21	3	44.70	0	0.00	44.70	3	3,139	0.10%
2020/04/20	1	44.00	1	45.00	44.35	0	3,039	0.00%
2020/04/17	0	0.00	1	45.80	45.80	-1	2,822	-0.04%
2020/04/08	0	34.15	0	0.00	34.15	0	2,516	0.00%
2020/03/27	0	31.45	0	0.00	31.60	0	2,438	0.00%
2020/03/26	0	0.00	1	30.00	31.50	-1	2,392	-0.04%
2020/03/23	1	29.30	0	0.00	28.85	1	2,331	0.04%
2020/03/10	0	0.00	10	43.75	43.55	-10	1,900	-0.53%
2020/03/06	0	0.00	5	44.17	44.35	-5	1,344	-0.37%
2020/03/02	1	39.70	0	0.00	39.45	1	1,182	0.08%
2020/02/24	0	0.00	1	39.60	39.05	-1	1,043	-0.10%
2020/02/17	1	38.85	0	0.00	38.50	1	984	0.10%
2020/02/05	10	38.45	0	0.00	38.40	10	986	1.01%
2020/02/04	0	0.00	14	35.89	36.75	-14	944	-1.48%
2020/01/30	15	41.45	1	40.80	41.45	14	926	1.51%
2019/11/27	51	37.70	50	37.26	37.15	1	1,122	0.09%
2019/09/11	0	0.00	15	32.95	32.80	-15	2,333	-0.64%
2019/09/04	5	35.95	4	34.70	35.95	1	2,141	0.05%
2019/08/20	10	34.38	2	33.68	34.90	8	1,974	0.41%
2019/08/15	1	29.95	0	0.00	29.25	1	1,870	0.05%
2019/08/07	1	31.20	0	0.00	31.30	1	1,809	0.06%
2019/07/31	0	0.00	1	32.80	32.95	-1	1,766	-0.06%
2019/07/30	4	32.60	0	0.00	32.45	4	1,751	0.23%
2019/07/24	3	36.60	2	35.75	35.95	1	1,602	0.06%
2019/07/19	2	37.95	2	37.68	37.65	0	1,516	0.00%
2019/07/17	0	0.00	1	38.05	37.65	-1	1,432	-0.07%
2019/07/12	0	0.00	1	39.55	40.00	-1	1,286	-0.08%
2019/07/11	2	39.10	2	39.70	39.25	0	1,236	0.00%
2019/07/05	0	0.00	5	35.55	35.50	-5	736	-0.68%
2019/07/03	0	0.00	1	35.25	34.55	-1	625	-0.16%
2019/07/02	9	34.15	9	34.43	34.65	0	527	0.00%
2019/07/01	0	0.00	1	32.00	31.90	-1	387	-0.26%
2019/03/19	1	24.65	0	0.00	24.80	1	192	0.52%
2019/02/25	2	25.00	0	0.00	24.90	2	177	1.13%
2019/01/28	0	0.00	4	23.50	23.60	-4	179	-2.23%
2018/12/25	0	0.00	1	22.60	22.65	-1	225	-0.44%
2018/06/20	0	0.00	4	23.90	23.95	-4	169	-2.37%
2018/06/13	4	24.25	0	0.00	24.20	4	169	2.36%
2018/05/24	0	0.00	2	25.00	25.00	-2	150	-1.33%
2018/05/22	2	25.25	0	0.00	25.05	2	147	1.36%
2018/04/20	0	0.00	5	25.40	25.35	-5	171	-2.91%
2018/01/31	5	25.40	0	0.00	25.50	5	412	1.21%
2018/01/25	5	26.55	0	0.00	26.10	5	408	1.22%
2018/01/24	0	0.00	5	26.80	26.50	-5	404	-1.24%
2018/01/16	0	0.00	12	27.21	27.25	-12	390	-3.07%