利勤 (4426)-土銀-彰化券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
16.50
漲跌
▼0.60
漲幅
-3.51%
成交量
372張
產業
上市紡織類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	2	17.05	17.20	-2	141	-1.41%
2024/04/03	1	17.15	0	0.00	17.05	1	140	0.71%
2024/04/02	1	17.30	0	0.00	17.40	1	138	0.72%
2024/03/08	4	18.25	0	0.00	18.30	4	185	2.16%
2024/03/07	2	18.40	0	0.00	18.45	2	186	1.07%
2024/03/05	2	18.50	0	0.00	18.55	2	183	1.09%
2024/02/27	3	19.00	0	0.00	19.00	3	176	1.70%
2024/01/16	0	0.00	1	20.00	20.00	-1	161	-0.62%
2024/01/15	0	0.00	2	20.00	19.90	-2	160	-1.25%
2023/12/07	3	22.07	0	0.00	22.50	3	127	2.36%
2023/09/28	2	20.55	0	0.00	20.55	2	164	1.22%
2023/08/23	1	19.60	0	0.00	19.60	1	192	0.52%
2023/08/02	2	20.60	0	0.00	20.60	2	253	0.79%
2023/07/14	1	21.65	0	0.00	21.65	1	272	0.37%
2023/06/09	2	23.15	2	23.10	23.05	0	325	0.00%
2023/05/11	4	21.80	0	0.00	21.65	4	344	1.16%
2023/04/07	1	25.60	0	0.00	25.55	1	371	0.27%
2023/03/28	1	26.75	0	0.00	26.80	1	411	0.24%
2023/03/27	14	27.16	0	0.00	27.10	14	417	3.35%
2023/03/08	0	0.00	0	26.15	26.15	0	488	0.00%
2023/02/13	2	26.40	0	0.00	26.45	2	504	0.40%
2023/02/10	2	27.05	0	0.00	27.05	2	502	0.40%
2023/02/08	1	27.85	1	27.65	27.65	0	501	0.00%
2023/02/06	0	0.00	4	28.55	28.50	-4	490	-0.82%
2022/12/13	0	0.00	2	25.95	25.60	-2	470	-0.43%
2022/12/12	2	25.45	0	0.00	25.50	2	480	0.42%
2022/11/10	5	23.27	0	0.00	23.20	5	963	0.52%
2022/10/11	2	22.80	0	0.00	22.70	2	2,191	0.09%
2022/09/27	1	24.95	0	0.00	25.20	1	2,536	0.04%
2022/09/26	1	24.95	1	24.70	24.50	0	2,544	0.00%
2022/09/23	2	25.70	5	25.57	25.50	-3	2,600	-0.12%
2022/09/22	5.1	26.08	2	26.00	26.15	3.1	2,609	0.12%
2022/09/16	5	28.82	0	0.00	27.65	5	2,815	0.18%
2022/09/15	1	30.00	0	0.00	29.90	1	2,896	0.03%
2022/09/13	3	31.27	4	31.69	31.05	-1	3,139	-0.03%
2022/09/07	1	29.50	0	0.00	29.50	1	3,137	0.03%
2022/09/05	1	30.10	0	0.00	30.10	1	3,115	0.03%
2022/09/02	2	31.35	0	0.00	30.70	2	3,097	0.06%
2022/09/01	0	0.00	3	32.83	33.10	-3	3,029	-0.10%
2022/08/31	1	32.50	0	0.00	32.60	1	3,010	0.03%
2022/08/25	2	31.35	2	32.50	32.70	0	2,913	0.00%
2022/08/24	0	0.00	2	31.90	31.90	-2	2,840	-0.07%
2022/08/23	0	0.00	7	31.11	31.10	-7	2,800	-0.25%
2022/08/19	1	30.35	0	0.00	30.20	1	2,747	0.04%
2022/08/15	1	30.50	0	0.00	30.50	1	2,685	0.04%
2022/08/08	1	26.50	0	0.00	27.90	1	2,447	0.04%
2022/08/04	1	27.00	0	0.00	27.30	1	2,412	0.04%
2022/08/03	0	0.00	3	29.50	28.60	-3	2,392	-0.13%
2022/07/28	1	30.50	0	0.00	30.85	1	2,257	0.04%
2022/07/27	3	31.80	0	0.00	32.25	3	2,170	0.14%
2022/07/26	4	31.50	2	32.50	33.30	2	1,990	0.10%
2022/07/25	0	0.00	10	32.05	32.05	-10	1,696	-0.59%
2022/07/20	0	0.00	1	28.40	28.00	-1	1,555	-0.06%
2022/07/13	0	0.00	1	27.60	26.60	-1	1,541	-0.06%
2022/07/07	1	29.30	1	29.75	29.70	0	1,489	0.00%
2022/06/21	0	0.00	2	26.33	27.05	-2	584	-0.34%
2022/06/17	0	0.00	3.2	24.61	25.10	-3.2	472	-0.68%
2022/04/21	0	0.00	3	25.50	25.35	-3	373	-0.80%
2022/04/11	2	22.95	0	0.00	22.75	2	253	0.79%
2022/02/17	0	0.00	2	23.15	23.40	-2	478	-0.42%
2022/01/05	2	23.75	0	0.00	23.70	2	430	0.46%
2021/08/17	1	19.45	0	0.00	19.95	1	274	0.36%
2021/08/05	2	22.15	0	0.00	22.20	2	338	0.59%
2021/06/29	2	23.95	0	0.00	23.90	2	758	0.26%
2021/06/09	2	24.40	0	0.00	24.40	2	780	0.26%
2021/05/10	2	31.55	0	0.00	31.45	2	579	0.35%
2021/04/29	0	0.00	2	28.50	27.85	-2	417	-0.48%
2021/04/21	0	0.00	3	27.70	28.40	-3	379	-0.79%
2021/04/14	2	25.40	0	0.00	25.40	2	298	0.67%
2021/02/02	3	25.20	0	0.00	25.20	3	277	1.08%
2021/01/05	1	28.30	0	0.00	28.25	1	226	0.44%
2020/12/11	3	28.50	0	0.00	28.45	3	237	1.27%
2020/11/19	2	28.05	0	0.00	28.05	2	218	0.92%
2020/10/05	0	0.00	0.1	27.70	27.70	-0.1	351	-0.02%
2020/09/29	0	0.00	0.9	27.35	27.15	-0.9	366	-0.24%
2020/09/24	1	28.05	0	0.00	26.90	1	383	0.26%
2020/09/15	1	29.95	0	0.00	29.95	1	446	0.22%
2020/07/27	2	30.20	0	0.00	30.10	2	774	0.26%
2020/07/20	1	32.15	0	0.00	32.20	1	802	0.12%
2020/07/14	2	33.30	0	0.00	33.10	2	815	0.25%
2020/07/02	4	34.50	0	0.00	34.55	4	877	0.46%
2020/06/11	1	33.00	0	0.00	32.95	1	864	0.12%
2020/05/06	1	31.75	0	0.00	31.60	1	723	0.14%
2020/04/23	0	0.00	1	29.95	30.30	-1	706	-0.14%
2020/04/08	0	0.00	2	29.00	29.40	-2	612	-0.33%
2020/04/06	0	0.00	12	27.40	28.15	-12	579	-2.07%
2020/03/30	12	28.31	0	0.00	28.90	12	570	2.11%
2020/03/27	2	28.93	1	28.80	29.25	1	565	0.18%
2020/03/24	0	0.00	2	24.45	24.75	-2	509	-0.39%
2020/03/23	2	23.50	0	0.00	23.50	2	531	0.38%
2020/03/20	5	24.25	5	24.60	24.55	0	532	0.00%
2020/03/19	1	23.25	2	23.50	22.70	-1	517	-0.19%
2020/03/12	1	33.75	0	0.00	33.00	1	464	0.22%
2020/03/06	0	0.00	0.4	39.50	39.45	-0.4	428	-0.09%
2020/03/03	0	0.00	5	38.19	37.40	-5	415	-1.20%
2020/03/02	0	0.00	1	37.35	37.45	-1	409	-0.24%
2020/02/27	1	38.05	11	38.31	37.85	-10	407	-2.46%
2020/02/24	0	0.00	5	39.10	38.90	-5	409	-1.22%
2020/02/19	6	40.48	0	0.00	40.40	6	434	1.38%
2020/02/12	1	40.00	0	0.00	40.00	1	493	0.20%
2020/02/11	1	40.25	0	0.00	39.95	1	488	0.20%
2020/02/03	2	39.38	0	0.00	40.00	2	504	0.40%
2020/01/31	1	42.10	0	0.00	41.85	1	496	0.20%
2020/01/30	1	43.40	0	0.00	42.40	1	504	0.20%
2020/01/14	4	47.08	0	0.00	46.90	4	515	0.78%
2020/01/08	1	45.40	0	0.00	45.25	1	540	0.18%
2020/01/07	1	46.00	0	0.00	46.00	1	558	0.18%
2019/12/25	0	0.00	2	47.15	47.10	-2	563	-0.35%
2019/12/23	0	0.00	1	48.00	47.90	-1	574	-0.17%
2019/12/20	2	48.70	1	48.10	48.10	1	590	0.17%
2019/12/13	1	45.20	5	45.35	44.85	-4	555	-0.72%
2019/12/12	3	46.18	0	0.00	46.00	3	545	0.55%
2019/12/11	3	46.72	0	0.00	46.55	3	556	0.54%
2019/12/10	0	0.00	1	47.90	47.90	-1	548	-0.18%
2019/12/05	0	0.00	2	48.50	48.15	-2	586	-0.34%
2019/12/04	2	47.60	0	0.00	47.20	2	589	0.34%
2019/11/29	2	49.25	0	0.00	49.30	2	634	0.32%
2019/11/26	2	50.50	0	0.00	50.30	2	652	0.31%
2019/11/21	2.2	49.95	0	0.00	49.95	2.2	671	0.33%
2019/11/20	2	50.20	0	0.00	50.30	2	671	0.30%
2019/11/15	0	0.00	5	48.70	50.80	-5	661	-0.76%
2019/11/11	3	46.55	0	0.00	46.20	3	632	0.47%
2019/11/08	2	49.60	0	0.00	49.45	2	622	0.32%
2019/11/04	0	0.00	1	48.45	48.70	-1	627	-0.16%
2019/10/22	1	50.70	0	0.00	50.70	1	638	0.16%
2019/10/16	1	50.50	0	0.00	50.30	1	647	0.15%
2019/10/07	0	0.00	2	56.40	56.10	-2	773	-0.26%
2019/10/03	1	55.40	0	0.00	56.70	1	797	0.13%
2019/10/01	2	55.80	0	0.00	56.70	2	810	0.25%
2019/09/18	0	0.00	2	56.50	56.90	-2	907	-0.22%
2019/09/16	2	56.00	0	0.00	57.00	2	930	0.21%
2019/09/11	0	0.00	2	57.80	57.70	-2	935	-0.21%
2019/09/09	2	55.35	0	0.00	55.10	2	925	0.22%
2019/07/12	1	64.40	0	0.00	62.40	1	1,990	0.05%
2019/07/09	1	70.40	0	0.00	70.30	1	1,976	0.05%
2019/07/03	0	0.00	3	71.47	69.50	-3	2,312	-0.13%
2019/06/26	2	70.00	0	0.00	69.40	2	2,678	0.07%
2019/06/20	2	69.40	0	0.00	70.30	2	2,808	0.07%
2019/06/19	2	69.20	2	69.10	69.10	0	2,839	0.00%
2019/06/10	3	69.60	0	0.00	69.60	3	3,283	0.09%
2019/05/14	2	67.00	2	67.80	67.80	0	3,228	0.00%
2019/05/13	0	0.00	5	68.10	67.50	-5	3,237	-0.15%
2019/05/10	5	66.50	0	0.00	66.30	5	3,207	0.16%
2019/04/25	0	0.00	6	73.70	74.00	-6	2,889	-0.21%
2019/04/24	0	0.00	0.3	72.60	73.00	-0.3	2,755	-0.01%
2019/04/22	3	72.80	0	0.00	71.60	3	2,760	0.11%
2019/04/19	3	72.40	0	0.00	72.00	3	2,744	0.11%
2019/04/15	0	0.00	6	72.90	72.70	-6	2,595	-0.23%
2019/04/12	0	0.00	6	70.97	71.70	-6	2,571	-0.23%
2019/04/10	4	78.83	2	77.50	76.10	2	2,402	0.08%
2019/04/09	2	77.15	0	0.00	73.90	2	2,298	0.09%
2019/04/08	0	0.00	9	77.40	77.90	-9	2,211	-0.41%
2019/04/03	1	70.50	3	70.30	71.00	-2	2,113	-0.09%
2019/04/01	27	64.20	22	64.69	65.00	5	1,968	0.25%
2019/03/29	0	0.00	5	60.90	61.80	-5	1,866	-0.27%
2019/03/22	5	57.72	1	58.90	56.80	4	1,642	0.24%
2019/03/20	0	0.00	5	56.26	57.90	-5	1,560	-0.32%
2019/03/15	5	54.60	1	54.80	56.50	4	1,415	0.28%
2019/03/14	1	53.40	0	0.00	53.80	1	1,314	0.08%
2019/03/12	0	0.00	7	49.67	50.30	-7	1,048	-0.67%
2019/03/07	2	47.08	0	0.00	47.00	2	1,133	0.18%
2019/03/04	2	47.00	0	0.00	47.70	2	1,138	0.18%
2019/02/27	0	0.00	2	47.50	47.15	-2	1,131	-0.18%
2019/02/22	2	47.60	2	48.00	47.20	0	1,140	0.00%
2019/02/19	3	46.03	2	46.08	46.70	1	1,099	0.09%
2019/02/18	5	45.55	0	0.00	44.60	5	1,088	0.46%
2019/02/15	0	0.00	5	44.05	43.40	-5	1,043	-0.48%
2019/02/13	1	43.70	0	0.00	43.85	1	1,206	0.08%
2019/01/21	3	42.50	0	0.00	42.10	3	1,350	0.22%
2019/01/18	2	41.50	0	0.00	41.50	2	1,366	0.15%
2019/01/14	0	0.00	3	41.85	41.60	-3	1,407	-0.21%
2018/12/21	2	40.15	0	0.00	40.75	2	1,791	0.11%
2018/12/20	2	40.00	0	0.00	39.85	2	1,843	0.11%
2018/12/14	0	0.00	5	41.25	42.35	-5	2,201	-0.23%
2018/12/05	9	45.41	1	45.20	45.20	8	3,162	0.25%
2018/12/04	4	46.81	0	0.00	47.20	4	3,196	0.13%
2018/12/03	0	0.00	1	45.55	46.30	-1	3,232	-0.03%
2018/11/29	2	45.30	1	44.70	44.70	1	3,406	0.03%
2018/11/28	2	44.55	5	44.89	44.75	-3	3,423	-0.09%
2018/11/23	3	43.25	3	43.00	43.00	0	3,529	0.00%
2018/11/22	2	45.00	2	44.00	44.00	0	3,541	0.00%
2018/11/16	2	44.10	1	44.10	44.10	1	3,755	0.03%
2018/11/15	2	45.20	0	0.00	45.15	2	3,882	0.05%
2018/11/13	0	0.00	1	45.10	45.25	-1	3,910	-0.03%
2018/11/12	1	44.50	1	45.85	45.85	0	3,818	0.00%
2018/11/09	1	41.70	0	0.00	41.70	1	3,762	0.03%
2018/10/25	0	0.00	6	38.55	38.55	-6	3,625	-0.17%
2018/10/24	0	0.00	1	40.25	39.70	-1	3,607	-0.03%
2018/10/15	0	0.00	2	40.28	40.15	-2	3,422	-0.06%
2018/10/12	4	40.24	1	40.00	40.15	3	3,415	0.09%
2018/10/11	3	39.02	2	38.83	39.50	1	3,391	0.03%
2018/10/09	3	42.33	1.1	42.36	42.50	1.9	3,348	0.06%
2018/10/08	0	0.00	1	43.10	43.45	-1	3,330	-0.03%
2018/10/05	2	44.55	0	0.00	44.00	2	3,318	0.06%
2018/10/03	0	0.00	2	45.65	46.60	-2	3,220	-0.06%
2018/10/02	1	46.10	0	0.00	46.00	1	3,187	0.03%
2018/09/28	1	48.40	1	48.85	47.60	0	3,124	0.00%
2018/09/26	1	50.80	0	0.00	50.20	1	3,034	0.03%
2018/09/19	1	52.30	0	0.00	51.30	1	2,715	0.04%
2018/09/18	1	52.70	0	0.00	51.90	1	2,642	0.04%
2018/09/07	0	0.00	1	46.15	44.00	-1	1,678	-0.06%
2018/09/05	1	41.90	2	41.70	44.00	-1	1,378	-0.07%
2018/09/03	2	41.53	0	0.00	42.70	2	1,284	0.16%
2018/08/27	0	0.00	2	42.90	42.90	-2	1,104	-0.18%
2018/08/23	2	43.45	1	43.85	44.00	1	1,000	0.10%
2018/08/22	1	43.35	3	42.62	43.50	-2	877	-0.23%
2018/08/21	1	39.60	2	39.65	39.65	-1	725	-0.14%
2018/08/16	2	36.25	2	35.70	35.45	0	643	0.00%
2018/07/27	0	0.00	2	35.10	35.15	-2	610	-0.33%
2018/07/18	0	0.00	4	34.30	34.20	-4	597	-0.67%
2018/06/27	1	36.00	1	35.80	34.95	0	639	0.00%
2018/06/22	4	37.40	0	0.00	37.00	4	618	0.65%
2018/06/21	4	38.50	0	0.00	38.00	4	608	0.66%
2018/06/20	1	38.05	0	0.00	38.00	1	607	0.16%
2018/06/08	1	43.40	2	43.35	43.20	-1	618	-0.16%
2018/06/07	1	42.05	0	0.00	42.50	1	614	0.16%
2018/05/17	1	45.60	23	44.32	43.30	-22	1,024	-2.15%
2018/05/16	0	0.00	5	42.55	42.55	-5	940	-0.53%
2018/05/07	1	40.45	1	40.35	40.05	0	1,019	0.00%
2018/04/30	1	40.60	1	41.60	41.75	0	1,017	0.00%
2018/04/16	1	44.50	0	0.00	44.50	1	1,053	0.09%
2018/03/20	0	0.00	1	52.60	51.50	-1	882	-0.11%
2018/03/13	0	0.00	4	53.15	53.10	-4	871	-0.46%
2018/03/12	0	0.00	4	51.90	51.40	-4	868	-0.46%
2018/03/05	2	56.80	0	0.00	55.70	2	822	0.24%
2018/02/27	9	56.97	5	56.22	55.10	4	712	0.56%
2018/02/26	7	54.23	0	0.00	56.70	7	682	1.03%
2018/02/23	1	54.80	13	55.14	55.10	-12	634	-1.89%
2018/02/22	1	50.00	1	52.60	52.60	0	531	0.00%
2018/02/02	0	0.00	3	46.00	45.65	-3	578	-0.52%