亞獅康-KY (6497)-土銀-彰化券商分點個股進出

台股 » 個股 » 亞獅康-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞獅康-KY

(6497)

股價
5.66
漲跌
--
漲幅
0.00%
成交量
1,877張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞獅康-KY (6497)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/07/27	0	0.00	1	4.80	4.62	-1	421	-0.24%
2019/03/15	0	0.00	14	27.99	27.80	-14	554	-2.52%
2019/03/13	14	27.06	0	0.00	27.75	14	512	2.73%
2019/02/26	0	0.00	36	20.48	20.40	-36	337	-10.67%
2019/01/09	0	0.00	15	29.50	28.90	-15	212	-7.06%
2018/11/08	5	34.05	0	0.00	33.70	5	368	1.36%
2018/11/02	0	0.00	11	33.70	33.65	-11	397	-2.77%
2018/11/01	13	33.51	0	0.00	33.35	13	407	3.19%
2018/10/30	0	0.00	13	32.92	32.95	-13	438	-2.96%
2018/10/29	5	33.50	0	0.00	33.10	5	438	1.14%
2018/10/25	5	33.95	0	0.00	33.80	5	440	1.14%
2018/10/24	0	0.00	5	36.50	36.35	-5	435	-1.15%
2018/10/23	6	38.44	10	37.41	37.05	-4	436	-0.92%
2018/10/19	0	0.00	14	37.28	37.30	-14	435	-3.22%
2018/10/18	0	0.00	9	38.62	38.40	-9	436	-2.06%
2018/10/17	0	0.00	5	36.70	36.60	-5	432	-1.16%
2018/10/15	0	0.00	7	36.04	35.90	-7	441	-1.59%
2018/10/05	0	0.00	10	40.40	40.20	-10	441	-2.27%
2018/10/03	0	0.00	15	42.50	42.30	-15	439	-3.41%
2018/10/02	0	0.00	4	42.15	42.20	-4	439	-0.91%
2018/10/01	0	0.00	5	41.78	42.05	-5	439	-1.14%
2018/09/28	0	0.00	14	41.53	41.50	-14	442	-3.17%
2018/09/27	0	0.00	9	41.32	41.10	-9	444	-2.03%
2018/09/21	12	41.13	0	0.00	41.15	12	450	2.66%
2018/09/20	5	41.80	5	41.80	41.60	0	447	0.00%
2018/09/19	4	41.51	14	41.70	41.65	-10	451	-2.22%
2018/09/18	0	0.00	6	41.70	41.85	-6	448	-1.34%
2018/09/17	0	0.00	4	41.80	42.00	-4	448	-0.89%
2018/09/13	0	0.00	5	43.20	42.60	-5	461	-1.08%
2018/09/07	0	0.00	8	42.00	41.90	-8	460	-1.74%
2018/09/06	3	42.90	0	0.00	43.00	3	458	0.65%
2018/08/31	13	44.30	2	46.70	43.75	11	478	2.30%
2018/08/29	7	45.00	0	0.00	43.90	7	482	1.45%
2018/08/28	0	0.00	5	46.70	45.50	-5	507	-0.99%
2018/08/24	5	45.60	0	0.00	45.85	5	575	0.87%
2018/08/23	24	47.31	0	0.00	47.10	24	573	4.19%
2018/08/21	0	0.00	29	48.87	49.00	-29	580	-4.99%
2018/08/17	0	0.00	11	46.44	45.20	-11	536	-2.05%
2018/08/16	0	0.00	18	45.58	45.80	-18	528	-3.40%
2018/08/15	0	0.00	10	44.95	44.25	-10	519	-1.93%
2018/08/14	0	0.00	3	42.97	44.65	-3	516	-0.58%
2018/08/13	6	40.18	0	0.00	40.60	6	505	1.19%
2018/08/09	0	0.00	10	43.00	43.30	-10	503	-1.99%
2018/08/08	9	44.32	0	0.00	43.75	9	503	1.79%
2018/07/31	3	41.40	0	0.00	41.60	3	540	0.56%
2018/07/30	3	42.15	0	0.00	41.60	3	549	0.55%
2018/07/20	8	42.09	0	0.00	42.40	8	690	1.16%
2018/07/19	1	40.50	0	0.00	42.90	1	723	0.14%
2018/07/18	4	38.90	0	0.00	39.00	4	781	0.51%
2018/07/17	1	39.05	0	0.00	39.00	1	811	0.12%
2018/07/11	3	38.55	0	0.00	38.40	3	888	0.34%
2018/07/05	5	38.55	0	0.00	38.00	5	1,002	0.50%
2018/07/03	6	39.43	0	0.00	39.10	6	1,123	0.53%
2018/06/28	21	40.32	0	0.00	40.30	21	1,295	1.62%
2018/06/27	3	41.60	0	0.00	41.65	3	1,312	0.23%
2018/06/26	2	41.80	0	0.00	41.80	2	1,339	0.15%
2018/06/25	6	42.47	5	44.40	42.50	1	1,362	0.07%
2018/06/22	20	43.73	0	0.00	43.50	20	1,384	1.44%
2018/06/21	0	0.00	6	47.20	46.90	-6	1,380	-0.43%
2018/06/19	0	0.00	4	47.10	47.80	-4	1,385	-0.29%
2018/06/14	0	0.00	2	48.00	47.90	-2	1,392	-0.14%
2018/06/12	4	47.50	8	47.80	47.70	-4	1,393	-0.29%
2018/06/11	0	0.00	4	49.50	49.40	-4	1,391	-0.29%
2018/06/06	5	47.10	0	0.00	47.80	5	1,376	0.36%
2018/06/05	30	51.47	5	50.00	48.80	25	1,367	1.83%
2018/06/04	6	47.73	0	0.00	48.20	6	1,340	0.45%
2018/06/01	0	0.00	13	49.49	49.25	-13	1,324	-0.98%
2018/05/30	0	0.00	24	41.63	43.00	-24	1,282	-1.87%
2018/05/24	5	36.40	0	0.00	36.50	5	1,254	0.40%
2018/05/23	0	0.00	6	37.03	36.65	-6	1,260	-0.48%
2018/05/22	27	35.44	0	0.00	35.35	27	1,266	2.13%
2018/05/21	2	36.95	0	0.00	36.85	2	1,270	0.16%
2018/05/17	3	37.90	0	0.00	37.55	3	1,300	0.23%
2018/05/16	1	37.80	0	0.00	37.85	1	1,349	0.07%
2018/05/15	26	38.35	0	0.00	38.05	26	1,365	1.90%
2018/05/14	8	38.95	0	0.00	38.85	8	1,380	0.58%
2018/05/11	29	38.96	0	0.00	38.45	29	1,396	2.08%
2018/05/09	15	39.95	0	0.00	39.80	15	1,419	1.06%
2018/05/08	15	39.07	30	40.59	40.95	-15	1,422	-1.05%
2018/04/26	0	0.00	45	55.61	50.00	-45	1,321	-3.41%
2018/04/25	0	0.00	20	55.20	54.50	-20	1,286	-1.55%
2018/04/23	0	0.00	3	51.37	53.00	-3	1,193	-0.25%
2018/04/16	5	45.00	10	46.93	45.40	-5	1,089	-0.46%
2018/04/13	3	49.00	0	0.00	47.30	3	1,078	0.28%
2018/04/12	5	55.30	0	0.00	52.40	5	1,019	0.49%
2018/04/10	12	57.76	0	0.00	56.80	12	977	1.23%
2018/04/09	4	57.00	11	63.86	62.50	-7	928	-0.75%
2018/04/03	1	60.20	5	60.50	60.40	-4	851	-0.47%
2018/04/02	0	0.00	15	55.00	55.00	-15	741	-2.02%
2018/03/31	0	0.00	15	50.80	50.00	-15	692	-2.17%
2018/03/30	10	49.53	0	0.00	49.10	10	670	1.49%
2018/03/29	15	47.65	5	48.90	51.50	10	650	1.54%
2018/03/28	10	48.80	18	49.30	49.00	-8	623	-1.28%
2018/03/27	2	44.85	5	46.75	47.50	-3	605	-0.50%
2018/03/26	0	0.00	3	43.25	43.20	-3	591	-0.51%
2018/03/23	2	43.05	5	44.00	43.15	-3	584	-0.51%
2018/03/14	5	42.00	8	42.65	42.65	-3	554	-0.54%
2018/03/13	20	43.13	0	0.00	42.75	20	547	3.65%
2018/03/09	4	43.50	0	0.00	44.00	4	544	0.73%
2018/03/05	6	43.10	0	0.00	43.00	6	524	1.14%
2018/02/26	0	0.00	5	44.35	45.75	-5	511	-0.98%
2018/02/23	5	43.00	5	43.80	42.80	0	501	0.00%
2018/02/12	13	49.92	0	0.00	47.95	13	460	2.82%
2018/02/09	37	52.11	0	0.00	52.00	37	439	8.42%
2018/02/08	0	0.00	20	56.70	55.50	-20	417	-4.79%
2018/02/05	0	0.00	10	52.50	50.80	-10	315	-3.17%
2018/02/02	5	49.85	0	0.00	50.50	5	292	1.71%
2018/01/30	0	0.00	13	41.36	41.40	-13	225	-5.75%
2018/01/29	0	0.00	5	41.15	41.15	-5	219	-2.28%
2018/01/26	0	0.00	10	41.10	40.70	-10	215	-4.64%
2018/01/18	0	0.00	7	40.35	40.35	-7	168	-4.16%
2018/01/17	13	36.61	0	0.00	36.70	13	155	8.37%
2018/01/15	0	0.00	5	38.10	38.20	-5	157	-3.18%
2018/01/12	0	0.00	5	36.80	36.80	-5	153	-3.26%
2018/01/11	3	36.10	0	0.00	36.70	3	156	1.92%
2018/01/10	0	0.00	25	37.51	37.40	-25	159	-15.71%
2018/01/04	10	35.14	3	35.40	35.00	7	170	4.11%