鋼聯 (6581)-土銀-彰化券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
120.0
漲跌
▲1.5
漲幅
+1.27%
成交量
83張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	122.00	20	118.50	118.50	-18	113	-15.84%
2024/12/11	6	120.33	0	0.00	121.50	6	112	5.33%
2024/12/10	1	119.50	7	117.79	118.50	-6	111	-5.38%
2024/12/09	1	118.50	1	118.50	118.00	0	109	0.00%
2024/12/06	20	121.35	0	0.00	118.00	20	108	18.35%
2024/10/08	0	0.00	1	124.50	116.50	-1	88	-1.14%
2024/09/27	0	0.00	2	108.00	106.50	-2	69	-2.87%
2024/06/25	0	0.00	9	105.00	106.00	-9	97	-9.24%
2024/06/19	0	0.00	1	105.00	104.00	-1	96	-1.04%
2024/06/05	0	0.00	1	105.00	107.50	-1	89	-1.12%
2024/05/23	0	0.00	1	105.50	105.00	-1	85	-1.17%
2024/05/02	1	99.90	0	0.00	99.80	1	57	1.74%
2024/04/19	1	95.00	0	0.00	95.80	1	46	2.15%
2024/04/16	3	93.00	0	0.00	93.00	3	39	7.52%
2024/04/12	1	92.20	0	0.00	92.70	1	35	2.82%
2023/11/14	0	0.00	1	90.50	90.60	-1	14	-6.76%
2023/10/06	0	0.00	4	88.60	88.60	-4	19	-20.08%
2023/10/05	0	0.00	7	88.53	88.50	-7	20	-33.90%
2023/09/28	0	0.00	1	88.70	88.50	-1	20	-4.78%
2023/09/08	0	0.00	2	88.55	88.50	-2	23	-8.40%
2023/04/19	0	0.00	1	92.10	91.90	-1	108	-0.92%
2023/04/12	0	0.00	3	91.37	91.40	-3	110	-2.72%
2023/03/28	0	0.00	3	100.50	100.00	-3	104	-2.87%
2023/03/16	1	99.40	0	0.00	99.40	1	101	0.98%
2023/03/10	0	0.00	1	102.00	101.00	-1	104	-0.96%
2023/03/07	1	103.50	0	0.00	103.00	1	102	0.98%
2023/03/06	7	106.86	0	0.00	106.50	7	98	7.07%
2023/03/03	4	106.25	0	0.00	106.50	4	95	4.20%
2023/03/01	4	104.50	0	0.00	107.50	4	92	4.34%
2023/02/24	4	104.13	0	0.00	104.50	4	90	4.43%
2023/02/23	1	105.00	0	0.00	105.50	1	88	1.13%
2023/02/07	1	99.70	0	0.00	99.70	1	85	1.16%
2022/09/13	0	0.00	0.3	106.00	106.00	-0.3	194	-0.13%
2022/06/24	1	85.10	1	85.10	85.10	0	587	0.00%
2022/06/13	2	91.25	0	0.00	91.20	2	586	0.34%
2022/06/10	5	92.90	0	0.00	92.80	5	584	0.86%
2022/05/30	1	91.20	0	0.00	93.30	1	563	0.18%
2022/04/26	0	0.00	1	105.00	106.50	-1	408	-0.24%
2022/04/20	1	116.50	0	0.00	116.50	1	312	0.32%
2022/04/18	0	0.00	1	109.00	110.00	-1	233	-0.43%
2022/04/12	1	88.50	0	0.00	88.90	1	83	1.20%
2021/11/22	41	79.85	0	0.00	79.90	41	143	28.54%
2021/11/19	7	78.37	0	0.00	78.80	7	142	4.90%
2021/11/18	5	77.90	0	0.00	77.90	5	143	3.49%
2021/03/26	0	0.00	1.1	78.49	78.50	-1.1	135	-0.83%
2021/03/19	0.1	74.50	0	0.00	74.90	0.1	127	0.08%
2021/01/20	0.1	71.90	0	0.00	70.00	0.1	100	0.10%
2020/11/24	0.1	75.00	0	0.00	75.20	0.1	39	0.13%
2020/11/19	0.1	72.60	0	0.00	71.40	0.1	33	0.30%
2020/10/30	0	67.30	0	0.00	67.50	0	37	0.12%
2020/09/24	0.1	69.20	0	0.00	66.70	0.1	55	0.10%
2020/08/31	0	72.00	0	0.00	71.10	0	58	0.07%
2020/08/19	0.1	69.70	0	0.00	69.10	0.1	61	0.16%
2020/06/16	0	61.50	0	0.00	61.60	0	84	0.04%
2020/06/10	0.1	65.40	0	0.00	64.50	0.1	87	0.07%
2020/04/20	0.1	60.00	0	0.00	58.60	0.1	58	0.09%
2020/04/17	0	61.00	0	0.00	60.20	0	58	0.03%
2020/02/25	0.2	78.20	0	0.00	77.00	0.2	43	0.46%
2020/02/05	0	77.00	0	0.00	77.10	0	52	0.04%
2020/01/31	0	0.00	3	79.00	79.00	-3	51	-5.83%
2020/01/13	0.3	83.90	0	0.00	82.40	0.3	51	0.59%
2019/12/30	0.2	84.00	0	0.00	83.00	0.2	57	0.35%
2019/12/26	0.5	84.80	0	0.00	83.00	0.5	57	0.87%
2019/12/23	1	83.90	0	0.00	83.80	1	55	1.80%
2019/12/11	0.4	86.80	0	0.00	83.50	0.4	50	0.70%
2019/12/09	0.3	85.00	0	0.00	84.50	0.3	48	0.62%
2019/12/06	0.2	85.40	0	0.00	84.80	0.2	47	0.42%
2019/12/04	0	85.80	0	0.00	85.00	0	47	0.02%
2019/11/08	0.2	86.90	0	0.00	85.80	0.2	39	0.38%
2019/11/01	0.2	86.70	0	0.00	86.00	0.2	36	0.41%
2019/10/28	0	86.50	0	0.00	85.80	0	37	0.05%
2019/10/16	0.2	89.00	0	0.00	87.10	0.2	32	0.54%
2019/10/07	0.1	90.30	0	0.00	89.30	0.1	27	0.37%
2019/10/01	0	0.00	0.3	92.40	91.40	-0.3	24	-1.29%
2019/09/23	0	0.00	2.3	91.18	91.10	-2.3	24	-9.36%
2019/08/14	1	89.00	0	0.00	88.80	1	25	3.91%
2019/04/09	0.1	101.50	0	0.00	100.50	0.1	53	0.09%
2019/03/27	0	101.50	0	0.00	101.50	0	51	0.03%
2019/03/22	0	101.00	0	0.00	99.60	0	49	0.00%
2019/03/07	0	0.00	2	103.00	100.50	-2	46	-4.33%
2019/02/13	0.1	99.70	0	0.00	96.50	0.1	41	0.12%
2019/01/22	0.1	92.00	0	0.00	91.20	0.1	33	0.15%
2019/01/17	0	89.70	0	0.00	87.40	0	36	0.11%
2018/12/10	1	86.60	0	0.00	86.50	1	50	2.00%
2018/10/30	2.1	85.05	0	0.00	84.90	2.1	63	3.33%
2018/10/24	2	92.40	0	0.00	93.00	2	63	3.14%
2018/10/18	5	95.40	0	0.00	97.70	5	66	7.55%
2018/10/11	0.1	100.00	0	0.00	99.20	0.1	62	0.16%
2018/10/08	0.1	106.00	0	0.00	105.00	0.1	60	0.16%
2018/10/05	1	106.50	0	0.00	108.00	1	58	1.70%
2018/09/17	0.1	107.50	0	0.00	107.00	0.1	63	0.16%
2018/08/02	1	115.50	1	115.50	115.50	0	65	0.00%
2018/07/26	1	112.00	0	0.00	111.50	1	69	1.45%
2018/07/20	0	0.00	1	108.50	108.00	-1	78	-1.28%
2018/07/13	1	109.00	0	0.00	109.50	1	81	1.23%
2018/05/17	0	114.00	0	0.00	113.50	0	268	0.01%
2018/04/12	0	0.00	1	127.00	127.50	-1	706	-0.14%
2018/04/11	1	127.50	0	0.00	127.50	1	705	0.14%
2018/03/15	1	125.00	0	0.00	125.00	1	663	0.15%
2018/02/09	0	0.00	1	133.00	135.00	-1	527	-0.19%
2018/02/08	1	133.00	1	138.00	132.50	0	514	0.00%
2018/02/06	15	140.70	0	0.00	136.00	15	476	3.15%
2018/02/05	0	0.00	1	136.50	147.00	-1	445	-0.22%
2018/02/01	1	140.00	3	142.67	150.00	-2	391	-0.51%
2018/01/31	2	127.00	1	120.00	148.00	1	339	0.29%
2018/01/30	1	112.00	0	0.00	114.00	1	229	0.44%