昶虹 (2443)-臺銀證券券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股▼0.24%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/25	0	0.00	10	6.20	6.22	-10	1,316	-0.76%
2024/01/24	0	0.00	8	5.95	6.00	-8	1,287	-0.62%
2024/01/19	0.3	4.93	0	0.00	5.11	0.3	1,245	0.02%
2024/01/03	0	0.00	2	4.87	4.87	-2	894	-0.22%
2024/01/02	0.4	4.38	0	0.00	4.43	0.4	839	0.05%
2023/12/29	0.4	4.19	0	0.00	4.22	0.4	830	0.05%
2023/12/28	0.4	4.24	1	4.42	4.30	-0.6	792	-0.07%
2023/12/27	0.2	4.56	0	0.00	4.56	0.2	754	0.02%
2023/12/26	0.4	4.97	0	0.00	5.01	0.4	704	0.06%
2023/11/20	0	0.00	20	2.30	2.58	-20	228	-8.77%
2023/11/16	0	0.00	10	2.85	2.79	-10	202	-4.94%
2023/07/13	0.5	3.58	0	0.00	3.64	0.5	294	0.18%
2023/05/30	0	0.00	2.1	3.33	3.38	-2.1	415	-0.50%
2022/11/28	0	2.74	0	0.00	2.74	0	83	0.00%
2022/04/07	0	3.20	0	0.00	3.21	0	236	0.00%
2022/03/08	0	0.00	0.1	3.50	3.48	-0.1	255	-0.03%
2022/02/09	0	0.00	1	4.00	4.00	-1	261	-0.38%
2022/02/08	0.2	3.93	0	0.00	3.95	0.2	261	0.08%
2022/02/07	0.1	3.51	0	0.00	3.99	0.1	260	0.02%
2022/01/26	0.2	3.88	0	0.00	3.90	0.2	260	0.08%
2022/01/25	0.2	3.73	0	0.00	3.75	0.2	261	0.08%
2021/12/30	0	0.00	1	3.41	3.41	-1	98	-1.01%
2021/10/07	0	0.00	0	2.95	2.94	0	76	0.00%
2021/07/29	0.3	3.10	0	0.00	3.14	0.3	173	0.17%
2021/07/28	0	0.00	10	3.10	3.17	-10	176	-5.67%
2021/07/02	0	0.00	2	3.00	2.98	-2	324	-0.62%
2021/06/25	0.4	2.87	0	0.00	2.94	0.4	348	0.11%
2021/06/10	0.3	2.84	0	0.00	2.84	0.3	343	0.09%
2021/06/08	0.3	2.88	0	0.00	2.94	0.3	342	0.08%
2021/06/01	0	0.00	0.5	2.85	2.99	-0.5	341	-0.15%
2021/04/19	0	0.00	2	2.97	2.91	-2	316	-0.63%
2021/04/16	15.5	2.95	0	0.00	2.94	15.5	313	4.94%
2021/04/07	4	1.98	0	0.00	1.97	4	233	1.72%
2021/03/30	0.5	2.51	0	0.00	2.55	0.5	215	0.23%
2021/03/24	0.5	2.56	0	0.00	2.56	0.5	228	0.22%
2021/03/05	0.3	2.90	0	0.00	2.73	0.3	249	0.12%
2021/03/03	0.2	2.69	0	0.00	2.71	0.2	257	0.09%
2021/03/02	0.4	2.70	0	0.00	2.65	0.4	258	0.15%
2021/02/23	0.3	2.77	0	0.00	2.80	0.3	308	0.10%
2021/02/19	0.3	2.77	0	0.00	2.82	0.3	340	0.09%
2021/02/05	0.5	2.54	0	0.00	2.54	0.5	352	0.14%
2021/02/04	0.5	2.40	0	0.00	2.59	0.5	360	0.14%
2021/01/27	0	0.00	70	2.37	2.33	-70	307	-22.80%
2021/01/20	0	0.00	4	2.62	2.62	-4	337	-1.19%
2021/01/08	0.5	2.83	0	0.00	2.91	0.5	406	0.12%
2020/12/31	0.3	2.96	0	0.00	3.04	0.3	477	0.06%
2020/12/29	0.3	3.06	1	3.07	3.11	-0.7	500	-0.14%
2020/12/28	0.3	3.07	0	0.00	3.12	0.3	520	0.06%
2020/12/24	0	0.00	1	3.09	3.09	-1	568	-0.18%
2020/12/23	0.4	2.81	0	0.00	2.81	0.4	617	0.07%
2020/12/10	0.3	3.04	2	3.09	3.06	-1.7	1,047	-0.16%
2020/12/09	0.3	2.99	0	0.00	3.04	0.3	1,108	0.03%
2020/12/08	0.3	2.95	0	0.00	3.08	0.3	1,122	0.03%
2020/12/03	0.1	3.41	0	0.00	3.41	0.1	1,141	0.01%
2020/11/23	0.3	3.20	0	0.00	3.25	0.3	1,181	0.03%
2020/11/20	0.3	3.23	16	3.25	3.30	-15.7	1,180	-1.33%
2020/11/13	0	0.00	0.1	4.21	4.25	-0.1	1,156	-0.01%
2020/11/12	0.2	4.20	0	0.00	4.22	0.2	1,200	0.02%
2020/11/11	0	0.00	0	4.52	4.52	0	1,242	0.00%
2020/10/26	0	0.00	1	5.10	5.02	-1	1,246	-0.08%
2020/10/22	0	0.00	1	5.14	5.12	-1	1,237	-0.08%
2020/10/16	3	5.63	10	5.59	5.41	-7	1,222	-0.57%
2020/10/15	10	5.75	0	0.00	5.60	10	1,199	0.83%
2020/10/05	1	5.65	0	0.00	5.43	1	1,188	0.08%
2020/09/29	1	5.05	3	5.12	5.00	-2	1,185	-0.17%
2020/09/28	3	5.38	10	5.32	5.26	-7	1,197	-0.58%
2020/09/25	4	6.15	3	6.43	5.84	1	1,144	0.09%
2020/09/24	14	6.31	14	6.50	6.48	0	1,097	0.00%
2020/09/23	0	0.00	7	5.92	5.92	-7	944	-0.74%
2020/09/22	0	0.00	16	5.34	5.39	-16	915	-1.75%
2020/09/21	6	4.90	10	4.90	4.90	-4	849	-0.47%
2020/08/19	0.1	4.00	1	4.03	4.05	-0.9	533	-0.17%
2020/08/18	0	0.00	21	4.31	4.40	-21	513	-4.09%
2020/08/17	26	4.23	1	4.23	4.23	25	463	5.39%
2020/08/11	1	3.74	0	0.00	3.67	1	396	0.25%
2020/08/05	0	0.00	1	3.58	3.60	-1	398	-0.25%
2020/07/31	1	3.60	0	0.00	3.59	1	389	0.26%
2020/07/23	0	0.00	1	3.65	3.59	-1	377	-0.27%
2020/07/22	0	0.00	1	3.69	3.61	-1	374	-0.27%
2020/07/15	0	0.00	1	4.23	3.92	-1	341	-0.29%
2020/07/13	1	3.64	0	0.00	3.50	1	299	0.33%
2020/07/10	0	0.00	6	3.70	3.74	-6	291	-2.06%
2020/07/09	6	4.03	9	3.57	3.56	-3	282	-1.06%
2020/07/08	1	3.67	0	0.00	3.67	1	241	0.41%
2020/07/07	8	3.34	0	0.00	3.34	8	229	3.48%
2020/07/02	0	0.00	6	2.99	2.99	-6	203	-2.95%
2020/06/29	1	3.00	1	3.00	3.00	0	206	0.00%
2020/06/24	1	3.00	0	0.00	3.00	1	207	0.48%
2020/06/18	0.1	2.97	0	0.00	3.02	0.1	204	0.05%
2020/06/11	0.1	2.99	0	0.00	3.01	0.1	216	0.05%
2020/06/05	0	0.00	6	3.06	3.09	-6	236	-2.54%
2020/06/04	0.1	3.00	0	0.00	3.05	0.1	239	0.04%
2020/06/03	0	0.00	6	3.06	3.07	-6	242	-2.48%
2020/06/02	12	3.10	0	0.00	3.03	12	249	4.82%
2020/05/28	0	0.00	1	2.93	2.92	-1	225	-0.44%
2020/05/27	1	2.97	0	0.00	2.96	1	226	0.44%
2020/05/19	2.1	2.98	0	0.00	2.96	2.1	227	0.92%
2020/05/18	0	0.00	6	2.99	2.99	-6	225	-2.66%
2020/05/15	7	3.05	0	0.00	3.05	7	214	3.26%
2020/05/07	0.1	2.80	0	0.00	2.80	0.1	198	0.04%
2020/05/06	0	0.00	1	2.79	2.77	-1	203	-0.49%
2020/05/04	0	0.00	1	2.84	2.84	-1	214	-0.47%
2020/04/17	1	2.97	0	0.00	2.96	1	324	0.31%
2020/04/16	0	0.00	7	3.08	2.94	-7	329	-2.12%
2020/04/15	1	2.97	0	0.00	3.01	1	340	0.29%
2020/04/14	1.1	2.87	0	0.00	2.90	1.1	353	0.31%
2020/04/10	0	2.82	0	0.00	2.82	0	383	0.01%
2020/04/09	0.1	2.83	0	0.00	2.89	0.1	423	0.02%
2020/04/08	3	2.65	0	0.00	2.78	3	442	0.68%
2020/03/19	2	2.35	0	0.00	2.36	2	466	0.43%
2020/03/17	1	2.56	0	0.00	2.60	1	473	0.21%
2020/03/16	1	2.72	0	0.00	2.70	1	479	0.21%
2020/03/13	11	2.70	0	0.00	2.70	11	489	2.25%
2020/03/12	8	2.99	1	3.05	3.00	7	479	1.46%
2020/03/11	1	3.38	0	0.00	3.31	1	469	0.21%
2020/03/10	6	3.16	3	3.20	3.25	3	465	0.64%
2020/03/09	2	3.73	4	3.52	3.48	-2	459	-0.44%
2020/03/06	10	3.69	0	0.00	3.71	10	453	2.20%
2020/03/03	0.1	3.41	0	0.00	3.41	0.1	442	0.02%
2020/02/26	0	0.00	2	3.70	3.65	-2	442	-0.45%
2020/02/20	0.1	3.78	0	0.00	3.80	0.1	439	0.02%
2020/02/19	0.2	3.76	0	0.00	3.78	0.2	441	0.05%
2020/02/14	0.1	3.81	0	0.00	3.85	0.1	442	0.02%
2020/02/10	0	0.00	1	3.87	3.87	-1	433	-0.23%
2020/02/05	0	0.00	6	3.89	4.01	-6	418	-1.43%
2020/02/04	6	3.94	0	0.00	3.94	6	414	1.45%
2020/01/31	0.1	3.72	5	3.55	3.78	-4.9	398	-1.23%
2020/01/30	0	0.00	6	3.73	3.71	-6	391	-1.53%
2020/01/20	0	0.00	15	4.16	4.12	-15	381	-3.93%
2020/01/17	12	4.48	0	0.00	4.49	12	366	3.27%
2020/01/14	25	3.81	0	0.00	3.73	25	336	7.43%
2020/01/13	15	3.86	0	0.00	3.68	15	330	4.54%
2020/01/07	0	0.00	1	4.48	4.04	-1	304	-0.33%
2020/01/06	5	4.48	0	0.00	4.48	5	289	1.72%
2020/01/03	5	4.74	11	4.98	4.97	-6	273	-2.19%
2020/01/02	1	4.47	1	4.53	4.53	0	233	0.00%
2019/12/31	0	0.00	1	4.12	4.12	-1	215	-0.46%
2019/12/30	0	0.00	10	3.63	3.75	-10	199	-5.02%
2019/12/17	1	3.35	0	0.00	3.40	1	191	0.52%
2019/12/12	1	3.30	0	0.00	3.30	1	185	0.54%
2019/12/11	11	3.39	0	0.00	3.39	11	178	6.15%
2019/12/09	0	2.94	0	0.00	3.00	0	166	0.00%
2019/11/20	0.1	2.75	0	0.00	2.85	0.1	164	0.06%
2019/11/18	0.1	2.70	0	0.00	2.75	0.1	165	0.06%
2019/11/14	0.1	2.61	0	0.00	2.61	0.1	163	0.06%
2019/10/30	0.1	2.83	0	0.00	2.83	0.1	174	0.06%
2019/10/29	0	0.00	3	2.90	2.86	-3	175	-1.71%
2019/10/28	3	3.05	0	0.00	2.93	3	173	1.73%
2019/10/25	2	3.02	0	0.00	2.93	2	172	1.16%
2019/10/23	0.1	2.78	0	0.00	2.80	0.1	159	0.06%
2019/10/22	0.1	2.69	1	2.64	2.80	-0.9	158	-0.57%
2019/10/18	0	0.00	4	2.72	2.69	-4	154	-2.58%
2019/10/17	5	2.77	0	0.00	2.75	5	152	3.27%
2019/10/16	38	2.55	0	0.00	2.52	38	144	26.28%
2019/10/15	1	2.49	0	0.00	2.50	1	144	0.69%
2019/10/14	0.1	2.51	0	0.00	2.54	0.1	145	0.07%
2019/10/09	0.1	2.53	0	0.00	2.56	0.1	148	0.07%
2019/10/03	19	2.67	0	0.00	2.67	19	147	12.89%
2019/09/24	0.1	2.81	0	0.00	2.86	0.1	137	0.04%
2019/09/23	0	2.86	0	0.00	2.86	0	138	0.02%
2019/09/20	0.1	2.82	0	0.00	2.87	0.1	138	0.04%
2019/09/18	15	2.85	0	0.00	2.88	15	135	11.05%
2019/09/16	0.1	2.85	0	0.00	2.89	0.1	141	0.04%
2019/09/06	0	3.00	0	0.00	3.01	0	148	0.02%
2019/09/05	0	2.89	0	0.00	3.00	0	147	0.02%
2019/08/28	1	2.96	0	0.00	2.97	1	141	0.71%
2019/08/27	1.1	2.96	0	0.00	2.97	1.1	140	0.75%
2019/08/26	0.1	2.94	0	0.00	2.97	0.1	140	0.04%
2019/08/23	0.1	2.91	0	0.00	2.97	0.1	141	0.04%
2019/08/20	0	3.00	0	0.00	3.03	0	138	0.02%
2019/08/16	0	3.00	0	0.00	3.05	0	136	0.02%
2019/08/15	1.1	2.93	0	0.00	2.95	1.1	134	0.78%
2019/08/14	0.1	2.96	0	0.00	2.98	0.1	136	0.04%
2019/08/12	0	3.01	0	0.00	3.06	0	134	0.03%
2019/08/05	1	2.97	0	0.00	2.98	1	130	0.77%
2019/08/01	0	3.01	0	0.00	3.03	0	130	0.03%
2019/07/29	0	3.03	0	0.00	3.09	0	151	0.02%
2019/07/22	0	3.02	0	0.00	3.09	0	151	0.02%
2019/07/19	0	3.04	0	0.00	3.06	0	151	0.02%
2019/07/17	0	3.04	0	0.00	3.06	0	146	0.02%
2019/07/15	1	3.00	0	0.00	2.99	1	144	0.69%
2019/07/12	14	3.00	0	0.00	3.03	14	140	9.93%
2019/07/11	0	3.10	0	0.00	3.12	0	137	0.02%
2019/07/09	0	3.13	0	0.00	3.15	0	137	0.02%
2019/07/02	0	2.90	0	0.00	3.18	0	144	0.02%
2019/06/21	0	0.00	6	3.37	3.24	-6	153	-3.90%
2019/06/20	6	3.52	0	0.00	3.49	6	146	4.09%
2019/06/19	0	3.17	0	0.00	3.20	0	139	0.02%
2019/06/13	0	3.30	0	0.00	3.32	0	137	0.02%
2019/06/03	0	3.35	0	0.00	3.38	0	144	0.02%
2019/05/23	3	3.39	0	0.00	3.38	3	151	1.98%
2019/05/20	0	3.41	0	0.00	3.46	0	153	0.02%
2019/05/13	0	0.00	10	3.80	3.72	-10	156	-6.38%
2019/05/08	10	3.72	0	0.00	3.91	10	156	6.40%
2019/05/06	27	3.45	0	0.00	3.36	27	137	19.63%
2019/05/03	1	3.54	0	0.00	3.54	1	133	0.75%
2019/05/02	2	3.58	0	0.00	3.58	2	131	1.52%
2019/04/30	4	3.68	0	0.00	3.64	4	128	3.11%
2019/04/29	1	3.76	0	0.00	3.71	1	126	0.79%
2019/04/26	1	3.77	0	0.00	3.76	1	128	0.78%
2019/04/22	0	0.00	2	3.85	3.88	-2	130	-1.53%
2019/04/18	0	0.00	8	3.85	3.79	-8	137	-5.80%
2019/04/17	0	3.71	0	0.00	3.78	0	137	0.00%
2019/04/16	1	3.76	0	0.00	3.77	1	137	0.73%
2019/04/15	10	3.78	0	0.00	3.84	10	135	7.37%
2019/04/12	1	3.87	0	0.00	3.87	1	133	0.75%
2019/04/11	0	3.84	0	0.00	3.97	0	131	0.03%
2019/04/10	2	3.91	10	3.95	3.89	-8	126	-6.31%
2019/04/09	12	4.00	10	4.00	4.00	2	121	1.64%
2019/04/08	3	4.09	1	4.11	4.09	2	120	1.66%
2019/03/28	0	0.00	20	4.25	4.21	-20	114	-17.47%
2019/03/25	0	4.26	0	0.00	4.26	0	113	0.01%
2019/03/21	10	4.25	0	0.00	4.28	10	112	8.92%
2019/03/08	0	0.00	10	4.33	4.31	-10	115	-8.69%
2019/03/04	1.1	4.41	0	0.00	4.55	1.1	118	0.93%
2019/02/27	1	4.43	0	0.00	4.50	1	120	0.83%
2019/02/22	0	4.01	0	0.00	4.35	0	125	0.02%
2019/02/11	0	3.88	0	0.00	4.30	0	142	0.02%
2019/01/29	11	4.28	0	0.00	4.34	11	142	7.73%
2019/01/24	19	4.33	0	0.00	4.35	19	145	13.08%
2019/01/23	0	4.33	0	0.00	4.35	0	150	0.02%
2019/01/18	0	4.26	0	0.00	4.30	0	158	0.00%
2019/01/14	10	4.20	0	0.00	4.19	10	157	6.35%
2019/01/07	0	4.50	0	0.00	4.51	0	154	0.02%
2018/12/25	0	4.51	0	0.00	4.51	0	169	0.01%
2018/12/24	0	4.55	0	0.00	4.55	0	171	0.01%
2018/12/21	1	4.58	0	0.00	4.58	1	172	0.60%
2018/12/20	1	4.64	0	0.00	4.63	1	173	0.58%
2018/12/19	0	4.70	0	0.00	4.74	0	174	0.01%
2018/12/18	0	4.75	0	0.00	4.80	0	173	0.01%
2018/12/17	0	4.80	10	4.83	4.82	-10	174	-5.73%
2018/12/04	0	5.01	0	0.00	5.09	0	182	0.01%
2018/11/30	5	4.90	0	0.00	4.95	5	181	2.76%
2018/11/29	5	4.93	0	0.00	4.91	5	181	2.76%
2018/11/26	1	4.74	0	0.00	4.74	1	175	0.58%
2018/11/16	6	4.83	0	0.00	4.83	6	163	3.67%
2018/11/07	10	5.15	0	0.00	5.16	10	183	5.44%
2018/10/30	1	4.96	0	0.00	5.07	1	203	0.49%
2018/10/25	0	0.00	1	5.50	5.71	-1	200	-0.50%
2018/10/19	1	5.75	5	5.85	5.88	-4	204	-1.95%
2018/10/17	0	0.00	5	5.34	5.36	-5	199	-2.51%
2018/10/05	0	0.00	3	5.74	5.72	-3	198	-1.51%
2018/10/03	20	5.89	0	0.00	5.90	20	199	10.02%
2018/09/27	0	0.00	1	6.09	6.01	-1	209	-0.48%
2018/09/26	9	6.08	0	0.00	6.09	9	213	4.22%
2018/09/12	5	6.18	0	0.00	6.24	5	260	1.92%
2018/09/06	0	6.50	5	6.50	6.51	-5	313	-1.60%
2018/08/20	0	0.00	5	6.66	6.77	-5	855	-0.58%
2018/08/17	0	0.00	8	6.53	6.45	-8	848	-0.94%
2018/08/15	16	6.55	10	6.48	6.48	6	856	0.70%
2018/08/14	21	6.93	2	6.96	6.86	19	854	2.22%
2018/08/13	6	6.91	18	6.75	6.76	-12	842	-1.42%
2018/07/30	2	6.11	0	0.00	6.06	2	893	0.22%
2018/07/13	0	6.30	0	0.00	6.31	0	911	0.00%
2018/07/12	10	6.36	0	0.00	6.38	10	912	1.10%
2018/07/09	0	0.00	5	6.01	6.05	-5	914	-0.55%
2018/06/28	0	6.30	0	0.00	6.36	0	919	0.00%
2018/06/26	30	6.55	0	0.00	6.43	30	918	3.27%
2018/06/21	0	0.00	5	6.83	6.72	-5	913	-0.55%
2018/06/15	5	6.96	1	7.01	6.85	4	900	0.44%
2018/06/13	5	7.25	0	0.00	6.86	5	876	0.57%
2018/06/12	5	7.52	5	7.75	7.45	0	849	0.00%
2018/06/11	6	7.60	0	0.00	7.49	6	831	0.72%
2018/06/08	0.4	8.03	3	7.86	8.03	-2.6	785	-0.33%
2018/06/07	6	8.54	0	0.00	8.54	6	720	0.83%
2018/06/06	3	7.76	5	7.69	7.77	-2	603	-0.33%
2018/05/31	0	0.00	5	6.47	6.47	-5	428	-1.17%
2018/05/29	10	6.00	0	0.00	5.86	10	396	2.52%
2018/05/24	0	6.00	0	0.00	6.06	0	390	0.00%
2018/05/22	10	6.16	0	0.00	6.12	10	380	2.63%
2018/04/27	0	5.71	0	0.00	5.72	0	278	0.01%
2018/04/16	0	5.83	0	0.00	5.83	0	256	0.01%
2018/04/12	0	5.71	1	5.80	5.80	-1	247	-0.40%
2018/04/10	0	0.00	4	5.60	5.65	-4	227	-1.76%
2018/03/26	5	6.00	0	0.00	6.00	5	181	2.77%
2018/03/22	0	6.10	0	0.00	6.15	0	179	0.01%
2018/01/30	0	6.11	0	0.00	6.17	0	128	0.01%