紅馬-KY (2928)-臺銀證券券商分點個股進出

台股 » 個股 » 紅馬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅馬-KY

(2928)

股價
31.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
26人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅馬-KY (2928)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/08/25	0	0.00	1	31.80	31.65	-1	153	-0.65%
2021/08/20	0	0.00	1	31.65	31.60	-1	147	-0.68%
2021/08/17	0	0.00	2	31.65	31.65	-2	146	-1.37%
2021/08/13	0	0.00	1	31.65	31.65	-1	143	-0.70%
2021/08/12	0	0.00	1	31.65	31.65	-1	142	-0.70%
2021/08/11	0	0.00	1	31.60	31.65	-1	141	-0.71%
2021/08/10	0	0.00	2	31.60	31.65	-2	140	-1.43%
2021/08/03	0	0.00	2	31.60	31.55	-2	137	-1.45%
2021/07/22	0	0.00	2	27.65	27.65	-2	66	-3.01%
2021/07/14	1	24.85	0	0.00	25.30	1	65	1.52%
2021/07/13	1	25.30	0	0.00	25.30	1	65	1.52%
2021/07/09	1	27.05	0	0.00	27.05	1	65	1.53%
2021/07/07	0	0.00	1	28.00	27.50	-1	65	-1.53%
2021/06/30	1	25.15	1	26.15	25.65	0	64	0.00%
2021/06/24	1	25.30	0	0.00	26.30	1	62	1.61%
2021/06/22	1	26.55	0	0.00	26.20	1	61	1.63%
2021/06/21	0	0.00	1	26.30	27.00	-1	57	-1.73%
2021/06/18	1	24.55	0	0.00	24.55	1	55	1.80%
2021/06/09	0	0.00	1	28.05	27.10	-1	48	-2.06%
2021/06/07	1	26.65	0	0.00	26.65	1	33	2.98%
2021/06/04	0	0.00	2	24.08	24.25	-2	30	-6.54%
2021/06/02	1	20.05	0	0.00	20.05	1	24	4.04%
2021/05/17	2	18.40	0	0.00	18.40	2	31	6.39%
2021/04/14	1	25.00	0	0.00	25.00	1	37	2.64%
2021/04/12	0	0.00	1	26.30	26.30	-1	37	-2.64%
2021/04/08	1	24.75	0	0.00	24.85	1	37	2.65%
2021/04/06	0	0.00	1	27.10	25.65	-1	37	-2.66%
2021/03/12	1	25.55	0	0.00	26.10	1	38	2.58%
2021/03/08	1	26.00	0	0.00	26.00	1	40	2.47%
2021/02/25	1	26.85	0	0.00	27.30	1	48	2.08%
2021/02/24	0	0.00	1	28.00	28.00	-1	47	-2.09%
2021/02/23	0	0.00	2	26.83	26.25	-2	46	-4.32%
2021/02/01	1	23.40	1	23.40	23.40	0	42	0.00%
2021/01/20	0	0.00	1	27.00	27.40	-1	39	-2.52%
2021/01/12	0	0.00	1	30.40	28.90	-1	38	-2.63%
2020/12/23	0	0.00	3	29.67	29.75	-3	36	-8.13%
2020/12/08	1	30.90	1	31.90	31.45	0	41	0.00%
2020/12/01	1	31.05	0	0.00	30.85	1	39	2.51%
2020/11/30	1	32.00	2	32.63	32.65	-1	37	-2.67%
2020/11/23	0	0.00	1	30.00	30.10	-1	33	-3.02%
2020/11/12	1	28.75	0	0.00	28.65	1	41	2.43%
2020/11/10	0	0.00	2	30.70	30.70	-2	41	-4.79%
2020/09/28	1	29.30	0	0.00	29.40	1	88	1.12%
2020/09/23	0	0.00	2	31.53	32.35	-2	103	-1.93%
2020/09/10	1	29.30	0	0.00	29.70	1	134	0.74%
2020/08/31	1	29.30	0	0.00	29.60	1	176	0.57%
2020/08/25	0	0.00	5	28.60	29.10	-5	229	-2.18%
2020/08/24	2	28.93	0	0.00	29.05	2	257	0.78%
2020/08/21	0	0.00	2	30.90	30.90	-2	320	-0.62%
2020/08/20	0	0.00	1	32.15	30.90	-1	350	-0.29%
2020/08/12	2	35.50	0	0.00	35.60	2	390	0.51%
2020/08/07	0	0.00	1	38.75	38.75	-1	420	-0.24%
2020/08/05	1	36.10	0	0.00	35.85	1	454	0.22%
2020/07/14	1	41.00	3	40.75	40.75	-2	515	-0.39%
2020/07/10	1	41.45	0	0.00	42.20	1	515	0.19%
2020/07/09	4	43.50	0	0.00	42.70	4	515	0.78%
2020/07/07	1	44.35	0	0.00	44.20	1	510	0.20%
2020/07/06	1	45.00	5	46.02	45.60	-4	507	-0.79%
2020/07/03	2	44.08	0	0.00	44.40	2	500	0.40%
2020/07/02	1	46.15	1	46.00	45.25	0	498	0.00%
2020/07/01	1	42.50	9	44.21	45.50	-8	491	-1.63%
2020/06/30	3	41.47	0	0.00	41.40	3	482	0.62%
2020/06/29	1	42.25	0	0.00	41.40	1	484	0.21%
2020/06/24	3	44.00	1	44.00	43.65	2	491	0.41%
2020/06/22	0	0.00	1	45.80	45.80	-1	501	-0.20%
2020/06/19	0	0.00	1	44.05	43.60	-1	497	-0.20%
2020/06/18	1	43.35	0	0.00	43.65	1	494	0.20%
2020/06/17	2	43.80	0	0.00	43.50	2	494	0.40%
2020/06/16	0	0.00	1	44.35	44.50	-1	496	-0.20%
2020/06/15	2	43.73	0	0.00	43.15	2	496	0.40%
2020/06/12	1	45.20	2	44.13	44.95	-1	498	-0.20%
2020/06/11	0	0.00	1	49.00	45.00	-1	500	-0.20%
2020/06/10	0	0.00	1	48.60	48.15	-1	499	-0.20%
2020/06/09	1	49.25	0	0.00	48.70	1	499	0.20%
2020/06/05	5	50.68	0	0.00	50.00	5	500	1.00%
2020/06/04	1	50.60	0	0.00	51.00	1	503	0.20%
2020/06/03	1	50.20	1	50.70	50.80	0	503	0.00%
2020/05/29	2	50.45	5	51.34	51.60	-3	496	-0.60%
2020/05/28	4	51.35	4	51.38	50.30	0	472	0.00%
2020/05/27	1	47.30	3	45.92	47.90	-2	413	-0.48%
2020/05/26	1	44.30	1	46.10	43.55	0	389	0.00%
2020/05/25	1	41.80	0	0.00	44.45	1	378	0.26%
2020/05/21	2	42.45	0	0.00	41.95	2	377	0.53%
2020/05/20	2	42.95	0	0.00	42.50	2	387	0.52%
2020/05/18	1	45.10	3	45.72	44.50	-2	387	-0.52%
2020/05/15	3	44.02	3	43.48	43.25	0	385	0.00%
2020/05/13	3	49.40	1	49.00	49.40	2	392	0.51%
2020/05/12	0	0.00	3	42.73	44.95	-3	372	-0.80%
2020/05/11	5	45.42	10	45.85	40.90	-5	372	-1.34%
2020/05/08	5	43.00	2	42.53	43.15	3	342	0.87%
2020/05/07	1	38.70	0	0.00	39.25	1	330	0.30%
2020/04/30	1	40.00	0	0.00	39.75	1	327	0.31%
2020/04/29	0	0.00	1	38.50	39.45	-1	321	-0.31%
2020/04/27	1	36.25	0	0.00	36.30	1	316	0.32%
2020/04/16	2	43.25	0	0.00	42.90	2	304	0.66%
2020/04/15	0	0.00	2	45.63	45.80	-2	300	-0.67%
2020/04/14	0	0.00	2	44.60	45.00	-2	298	-0.67%
2020/04/10	0	0.00	1	43.50	43.50	-1	297	-0.34%
2020/04/07	0	0.00	8	40.55	41.00	-8	295	-2.70%
2020/03/30	11	37.94	7	39.25	38.20	4	289	1.38%
2020/03/27	12	39.25	10	38.85	38.85	2	277	0.72%
2020/03/20	0	0.00	2	27.50	27.70	-2	262	-0.76%
2020/03/18	10	27.95	53	28.92	27.95	-43	253	-16.96%
2020/03/17	10	31.05	23	32.24	31.05	-13	248	-5.24%
2020/03/12	4	39.35	0	0.00	39.35	4	231	1.73%
2020/03/11	1	46.20	0	0.00	43.70	1	224	0.44%
2020/03/06	2	50.65	0	0.00	50.10	2	199	1.00%
2020/03/05	2	54.30	0	0.00	53.50	2	191	1.05%
2020/03/04	1	47.00	1	49.50	49.50	0	170	0.00%
2020/03/03	0	0.00	1	50.50	50.60	-1	161	-0.62%
2020/02/27	1	49.35	0	0.00	49.35	1	149	0.67%
2020/02/25	1	53.40	0	0.00	52.90	1	136	0.73%
2020/02/24	0	0.00	13	55.42	55.70	-13	129	-10.02%
2020/02/21	2	56.50	29	57.43	58.00	-27	120	-22.51%
2020/02/20	0	0.00	1	52.50	52.80	-1	105	-0.95%
2020/02/18	0	0.00	8	51.06	51.20	-8	96	-8.27%
2020/02/17	0	49.80	83	50.67	49.70	-83	87	-94.60%
2020/02/13	102	43.96	0	0.00	44.00	102	48	209.95%	大買/鉅額交易
2020/02/12	55	38.68	0	0.00	40.00	55	40	135.86%
2020/02/07	1	33.80	0	0.00	34.25	1	24	4.15%
2020/02/05	6	32.62	0	0.00	32.80	6	21	27.82%
2020/02/04	2	33.00	0	0.00	32.70	2	20	9.59%
2020/01/16	0	0.00	1	32.25	32.30	-1	18	-5.36%
2020/01/13	1	33.50	0	0.00	33.00	1	18	5.35%
2020/01/08	3	31.77	0	0.00	31.75	3	16	17.96%
2019/12/19	0	0.00	1	34.20	34.20	-1	14	-6.83%
2019/12/12	1	32.80	0	0.00	32.45	1	13	7.50%
2019/11/18	1	32.95	0	0.00	32.75	1	14	6.83%
2019/11/11	1	32.75	0	0.00	32.80	1	14	7.02%
2019/11/08	0	0.00	1	34.20	33.45	-1	14	-7.08%
2019/10/30	1	33.20	0	0.00	33.25	1	14	7.00%
2019/10/21	2	33.25	2	33.25	33.30	0	14	0.00%
2019/10/18	4	33.65	3	33.65	33.60	1	14	6.78%
2019/10/17	9	33.60	9	33.60	33.60	0	14	0.00%
2019/10/16	5	33.60	5	33.60	33.60	0	14	0.00%
2019/07/09	1	36.05	0	0.00	36.70	1	30	3.31%
2019/05/24	10	37.00	0	0.00	37.00	10	28	35.27%
2018/10/11	1	38.20	0	0.00	40.00	1	31	3.17%
2018/08/29	0	0.00	1	44.50	44.55	-1	26	-3.84%
2018/08/20	0	0.00	1	40.00	40.00	-1	25	-3.94%
2018/08/10	1	42.00	0	0.00	42.35	1	22	4.39%
2018/08/09	1	44.40	0	0.00	44.50	1	21	4.57%
2018/08/02	1	46.00	0	0.00	46.90	1	32	3.04%
2018/07/23	1	46.20	0	0.00	46.65	1	53	1.88%
2018/07/20	1	46.55	1	47.85	47.20	0	54	0.00%
2018/07/04	0	48.00	0	0.00	48.30	0	97	0.00%
2018/06/11	0	0.00	2	48.00	47.30	-2	117	-1.71%
2018/05/29	2	47.90	0	0.00	47.90	2	128	1.55%
2018/05/22	0	0.00	1	48.70	48.20	-1	137	-0.73%
2018/05/11	0	52.20	0	0.00	52.20	0	152	0.00%
2018/04/24	0	0.00	1	59.90	57.50	-1	265	-0.38%
2018/04/23	0	0.00	5	60.14	59.20	-5	266	-1.88%
2018/04/18	1	58.00	0	0.00	58.60	1	271	0.37%
2018/04/12	0	0.00	1	53.40	51.30	-1	281	-0.36%
2018/04/11	1	49.55	1	49.60	49.45	0	272	0.00%
2018/03/28	1	55.50	0	0.00	54.90	1	270	0.37%
2018/03/21	1	59.20	0	0.00	60.00	1	286	0.35%
2018/03/19	1	60.10	0	0.00	60.00	1	289	0.35%
2018/03/16	1	61.20	0	0.00	60.10	1	290	0.34%
2018/03/13	2	58.80	0	0.00	60.70	2	300	0.67%
2018/03/08	1	60.10	0	0.00	60.10	1	299	0.33%
2018/02/07	1	57.10	1	58.20	57.50	0	357	0.00%
2018/01/31	0	0.00	1	67.00	67.30	-1	365	-0.27%
2018/01/30	1	71.00	0	0.00	67.70	1	366	0.27%
2018/01/25	3	70.90	0	0.00	70.50	3	360	0.83%
2018/01/24	0	0.00	1	70.00	70.50	-1	347	-0.29%
2018/01/23	1	67.50	0	0.00	67.30	1	329	0.30%
2018/01/22	1	70.00	4	68.03	70.00	-3	314	-0.95%
2018/01/19	0	0.00	2	64.50	63.70	-2	288	-0.69%
2018/01/18	1	61.00	0	0.00	60.00	1	273	0.37%
2018/01/16	0	0.00	2	61.85	62.60	-2	265	-0.75%
2018/01/10	1	61.00	3	62.50	61.00	-2	255	-0.78%
2018/01/09	1	59.40	0	0.00	60.20	1	247	0.40%
2018/01/08	0	0.00	1	58.00	58.20	-1	240	-0.42%
2018/01/05	0	0.00	1	55.10	56.90	-1	235	-0.43%
2018/01/02	2	53.00	0	0.00	54.00	2	230	0.87%