VHQ-KY (4803)-臺銀證券券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/03	0	0.00	4	2.14	2.15	-4	84	-4.76%
2021/09/06	0	0.00	20	8.19	8.21	-20	192	-10.39%
2021/09/01	0	0.00	2	10.85	11.00	-2	171	-1.17%
2021/08/17	0	0.00	3	16.50	16.50	-3	186	-1.61%
2021/08/12	1	20.85	0	0.00	20.80	1	161	0.62%
2021/08/05	1	25.15	0	0.00	25.25	1	175	0.57%
2021/08/02	1	26.10	0	0.00	26.10	1	198	0.50%
2021/07/30	2	26.58	0	0.00	26.65	2	201	0.99%
2021/07/14	1	27.50	0	0.00	27.75	1	283	0.35%
2021/07/12	0	0.00	0.1	28.75	28.50	-0.1	290	-0.03%
2021/07/08	0	0.00	1	29.80	29.10	-1	303	-0.33%
2021/07/05	1	27.65	0	0.00	27.75	1	325	0.31%
2021/06/29	1	28.15	0	0.00	27.90	1	469	0.21%
2021/06/28	1	29.00	0	0.00	28.60	1	479	0.21%
2021/06/18	1	30.00	0	0.00	29.75	1	543	0.18%
2021/06/15	0	0.00	1.2	31.17	30.80	-1.2	660	-0.18%
2021/06/11	1	30.15	0	0.00	30.45	1	682	0.15%
2021/06/08	1.2	31.13	0	0.00	30.60	1.2	725	0.16%
2021/06/04	0	0.00	1	32.75	32.00	-1	792	-0.13%
2021/06/03	0	0.00	2	30.13	31.05	-2	793	-0.25%
2021/06/02	1	28.35	0	0.00	28.25	1	805	0.12%
2021/05/31	1	29.35	0	0.00	29.45	1	815	0.12%
2021/05/28	0	0.00	1	32.10	32.15	-1	815	-0.12%
2021/05/19	0	0.00	1	26.95	26.75	-1	893	-0.11%
2021/05/17	1	25.55	0	0.00	25.20	1	891	0.11%
2021/05/14	1	28.00	0	0.00	28.00	1	875	0.11%
2021/05/13	0	0.00	1	29.05	28.85	-1	874	-0.11%
2021/05/12	3	30.30	0	0.00	29.25	3	868	0.35%
2021/05/11	4	32.15	1	34.10	32.40	3	854	0.35%
2021/05/07	1	34.60	0	0.00	35.00	1	845	0.12%
2021/05/03	1	36.15	0	0.00	35.50	1	834	0.12%
2021/04/29	1	37.15	0	0.00	37.10	1	826	0.12%
2021/04/23	2	39.65	6	40.01	41.00	-4	808	-0.49%
2021/04/22	2	37.45	0	0.00	37.30	2	792	0.25%
2021/04/21	0	0.00	1	39.15	38.85	-1	790	-0.13%
2021/04/20	2	37.30	3	38.53	38.90	-1	788	-0.13%
2021/04/15	1	38.00	1	37.70	37.65	0	781	0.00%
2021/04/14	1	38.25	0	0.00	38.75	1	778	0.13%
2021/04/12	0	0.00	2	39.50	39.50	-2	772	-0.26%
2021/04/09	0	0.00	1.5	40.79	40.30	-1.5	770	-0.19%
2021/04/08	2	40.18	1	41.70	40.10	1	779	0.13%
2021/04/07	19	42.59	31	51.40	42.10	-12	766	-1.56%
2021/04/06	0	0.00	8	46.75	46.75	-8	675	-1.18%
2021/04/01	0	0.00	1	42.50	42.50	-1	661	-0.15%
2021/03/31	0	0.00	3	38.65	38.65	-3	655	-0.46%
2021/03/29	2	35.13	0	0.00	34.95	2	646	0.31%
2021/03/26	0	0.00	2	36.00	35.70	-2	643	-0.31%
2021/03/25	1	34.40	0	0.00	34.70	1	640	0.16%
2021/03/24	5	34.43	6	35.45	35.10	-1	633	-0.16%
2021/03/23	20	35.40	0	0.00	35.45	20	614	3.26%
2021/03/22	39	36.41	14	35.70	36.90	25	593	4.21%
2021/03/19	28	37.67	4	38.59	37.65	24	550	4.36%
2021/03/18	1	41.80	0	0.00	41.80	1	499	0.20%
2021/03/16	5	45.07	2	45.20	44.95	3	474	0.63%
2021/03/15	2	41.40	51	41.49	41.90	-49	448	-10.91%
2021/03/10	0	0.00	1	43.55	40.50	-1	455	-0.22%
2021/03/08	0	0.00	1	39.15	38.25	-1	403	-0.25%
2021/03/05	0	0.00	1	38.20	38.10	-1	395	-0.25%
2021/03/04	1	36.90	0	0.00	37.75	1	388	0.26%
2021/03/03	0	0.00	3	38.00	37.25	-3	386	-0.78%
2021/03/02	0	0.00	3	38.08	38.30	-3	383	-0.78%
2021/02/26	0	0.00	1	35.25	36.20	-1	366	-0.27%
2021/02/25	1	35.05	0	0.00	35.60	1	360	0.28%
2021/02/24	1	35.70	0	0.00	35.90	1	343	0.29%
2021/02/23	3	36.60	0	0.00	36.05	3	330	0.91%
2021/02/19	1	39.25	1	38.40	39.35	0	319	0.00%
2021/02/17	2	37.63	0	0.00	37.20	2	326	0.61%
2021/02/03	0	0.00	1	37.90	38.15	-1	335	-0.30%
2021/02/02	1	37.45	0	0.00	37.45	1	348	0.29%
2021/02/01	0	0.00	1	37.55	36.80	-1	352	-0.28%
2021/01/20	2	36.40	0	0.00	36.10	2	395	0.51%
2021/01/12	1	37.65	1	37.00	36.90	0	399	0.00%
2021/01/08	0	0.00	1	39.10	39.05	-1	396	-0.25%
2021/01/04	1	39.30	0	0.00	38.75	1	389	0.26%
2020/12/31	1	40.65	0	0.00	38.85	1	389	0.26%
2020/12/30	0	0.00	2	40.10	41.60	-2	385	-0.52%
2020/12/29	0	0.00	2	38.10	37.85	-2	375	-0.53%
2020/12/28	1	37.50	0	0.00	37.85	1	373	0.27%
2020/12/25	0	0.00	1	38.40	38.30	-1	371	-0.27%
2020/12/23	1	37.35	0	0.00	37.45	1	368	0.27%
2020/12/22	1	38.05	1	38.25	37.50	0	369	0.00%
2020/12/18	0	0.00	2	38.05	37.75	-2	367	-0.54%
2020/12/17	2	37.33	0	0.00	37.25	2	362	0.55%
2020/12/15	2	37.08	1	37.90	37.05	1	361	0.28%
2020/12/14	1	36.50	1	36.80	36.50	0	355	0.00%
2020/12/11	2	36.38	2	36.65	35.90	0	350	0.00%
2020/12/09	0.5	35.90	0	0.00	36.00	0.5	338	0.15%
2020/12/08	0	0.00	1	36.70	36.40	-1	333	-0.30%
2020/12/04	0	0.00	1	38.15	37.75	-1	311	-0.32%
2020/12/03	1	37.05	0	0.00	37.30	1	305	0.33%
2020/12/02	2	37.28	1	37.65	37.50	1	296	0.34%
2020/12/01	2	38.93	0	0.00	38.40	2	290	0.69%
2020/11/27	1	40.80	1	40.75	40.50	0	282	0.00%
2020/11/26	2	39.40	1	39.95	40.00	1	283	0.35%
2020/11/25	1	40.25	0	0.00	40.25	1	287	0.35%
2020/11/24	1	41.00	0	0.00	41.00	1	290	0.34%
2020/11/19	1	41.15	0	0.00	41.15	1	286	0.35%
2020/11/18	0	0.00	1	42.00	41.75	-1	282	-0.35%
2020/11/11	1	40.40	0	0.00	38.85	1	298	0.34%
2020/11/10	0	0.00	1	39.70	39.70	-1	288	-0.35%
2020/11/06	1	37.00	0	0.00	37.10	1	280	0.36%
2020/11/03	1	39.20	0	0.00	38.50	1	298	0.34%
2020/11/02	1	57.10	1	58.90	58.90	0	282	0.00%
2020/10/30	0	0.00	1	61.30	60.70	-1	272	-0.37%
2020/10/20	0	0.00	1	59.10	60.30	-1	264	-0.38%
2020/10/07	0	0.00	1	61.00	60.50	-1	299	-0.33%
2020/10/06	0	0.00	1	57.70	57.70	-1	289	-0.35%
2020/09/28	1	52.20	0	0.00	51.80	1	296	0.34%
2020/09/24	0	0.00	1	51.40	50.70	-1	297	-0.34%
2020/09/22	1	52.10	0	0.00	52.10	1	301	0.33%
2020/09/11	1	56.20	0	0.00	56.30	1	315	0.32%
2020/09/09	0	0.00	1	58.20	58.00	-1	319	-0.31%
2020/09/08	0	0.00	1	56.10	55.30	-1	321	-0.31%
2020/09/07	0	0.00	1	56.70	56.10	-1	324	-0.31%
2020/09/03	1	57.00	0	0.00	57.00	1	333	0.30%
2020/08/31	1	58.90	20	58.26	58.50	-19	342	-5.56%
2020/08/28	0	0.00	1	55.20	55.70	-1	340	-0.29%
2020/08/27	20	54.27	0	0.00	52.80	20	337	5.92%
2020/08/10	2	56.60	0	0.00	54.50	2	331	0.60%
2020/08/05	0	0.00	1	60.60	60.50	-1	339	-0.29%
2020/08/04	18	61.11	0	0.00	61.20	18	345	5.22%
2020/08/03	17	61.40	0	0.00	61.00	17	351	4.83%
2020/07/30	1	60.50	2	60.80	60.50	-1	373	-0.27%
2020/07/28	2	59.60	0	0.00	59.30	2	379	0.53%
2020/07/23	1	65.20	0	0.00	65.00	1	400	0.25%
2020/07/21	1	67.30	0	0.00	65.60	1	403	0.25%
2020/07/20	1	66.00	1	68.90	66.40	0	403	0.00%
2020/07/17	0	0.00	2	69.70	69.70	-2	391	-0.51%
2020/07/16	1	61.10	0	0.00	63.40	1	382	0.26%
2020/07/13	1	65.30	0	0.00	64.70	1	389	0.26%
2020/07/10	2	68.30	0	0.00	67.00	2	390	0.51%
2020/07/07	0	0.00	1	70.90	70.10	-1	419	-0.24%
2020/07/06	1	71.90	0	0.00	71.50	1	425	0.24%
2020/07/01	1	68.80	1	69.00	68.80	0	455	0.00%
2020/06/30	1	69.80	0	0.00	69.60	1	478	0.21%
2020/06/29	0	0.00	1	69.10	69.90	-1	482	-0.21%
2020/06/23	1	70.20	0	0.00	69.70	1	493	0.20%
2020/06/22	0	0.00	1	69.30	69.70	-1	496	-0.20%
2020/06/19	1	70.70	0	0.00	70.50	1	518	0.19%
2020/06/15	1	71.00	0	0.00	70.40	1	548	0.18%
2020/06/11	1	72.20	0	0.00	72.20	1	568	0.18%
2020/06/09	1	77.10	0	0.00	77.00	1	585	0.17%
2020/06/08	0	0.00	1	77.30	77.60	-1	594	-0.17%
2020/06/05	1	76.30	1	78.40	78.00	0	593	0.00%
2020/06/03	1	74.20	0	0.00	74.30	1	592	0.17%
2020/06/02	0	0.00	1	75.60	73.40	-1	592	-0.17%
2020/05/28	1	73.70	0	0.00	72.70	1	598	0.17%
2020/05/26	0	0.00	1	71.90	71.80	-1	597	-0.17%
2020/05/25	1	69.30	0	0.00	69.30	1	598	0.17%
2020/05/22	1	70.20	0	0.00	69.60	1	599	0.17%
2020/05/13	9	78.77	0	0.00	79.60	9	603	1.49%
2020/05/12	2	80.05	0	0.00	80.00	2	629	0.32%
2020/05/11	0	0.00	2	82.50	82.20	-2	646	-0.31%
2020/05/06	1	83.10	0	0.00	83.10	1	669	0.15%
2020/05/05	1	86.90	0	0.00	85.90	1	673	0.15%
2020/05/04	1	85.90	0	0.00	86.00	1	689	0.15%
2020/04/30	2	88.10	0	0.00	87.90	2	706	0.28%
2020/04/28	0	0.00	1	82.40	82.60	-1	731	-0.14%
2020/04/21	0	0.00	54	77.89	77.40	-54	739	-7.30%
2020/04/16	0	0.00	1	79.80	80.00	-1	717	-0.14%
2020/04/14	1	80.50	1	80.20	80.20	0	708	0.00%
2020/04/13	1	80.30	0	0.00	79.90	1	703	0.14%
2020/04/10	1	81.30	5	78.88	82.00	-4	696	-0.57%
2020/04/09	2	77.70	0	0.00	76.80	2	677	0.30%
2020/04/07	1	77.20	1	76.40	77.50	0	661	0.00%
2020/04/06	1	72.50	1	72.90	73.20	0	644	0.00%
2020/04/01	3	75.23	6	75.48	74.20	-3	650	-0.46%
2020/03/31	4	71.70	0	0.00	70.70	4	623	0.64%
2020/03/30	4	67.00	5	68.20	71.40	-1	619	-0.16%
2020/03/27	20	72.90	1	73.00	69.70	19	620	3.06%
2020/03/26	2	70.35	1	68.30	70.40	1	612	0.16%
2020/03/25	37	72.41	19	70.34	70.40	18	610	2.95%
2020/03/19	6	58.33	0	0.00	57.00	6	581	1.03%
2020/03/18	9	66.03	0	0.00	63.10	9	571	1.57%
2020/03/17	2	68.00	0	0.00	67.10	2	564	0.35%
2020/03/13	2	76.90	1	78.20	81.70	1	537	0.19%
2020/03/10	0	0.00	5	86.20	92.90	-5	515	-0.97%
2020/03/05	0	0.00	1	96.30	95.30	-1	525	-0.19%
2020/03/04	1	95.80	0	0.00	95.60	1	523	0.19%
2020/02/24	1	92.50	0	0.00	93.50	1	502	0.20%
2020/02/14	0	0.00	1	95.70	98.50	-1	489	-0.20%
2020/02/13	1	99.00	0	0.00	96.50	1	472	0.21%
2020/02/12	0	0.00	4	95.85	96.50	-4	438	-0.91%
2020/02/11	1	86.40	3	88.23	87.80	-2	424	-0.47%
2020/02/07	1	85.10	0	0.00	85.20	1	411	0.24%
2020/02/05	3	85.97	2	86.45	86.20	1	389	0.26%
2020/02/04	3	87.67	0	0.00	88.30	3	370	0.81%
2020/02/03	1	86.10	1	87.50	86.10	0	350	0.00%
2020/01/31	2	95.20	10	95.66	95.50	-8	328	-2.43%
2020/01/30	0	0.00	28	104.50	104.50	-28	301	-9.28%
2020/01/20	5	116.50	0	0.00	116.00	5	300	1.66%
2020/01/17	11	116.50	0	0.00	115.00	11	297	3.69%
2020/01/16	22	116.95	0	0.00	116.50	22	293	7.50%
2020/01/15	1	118.00	1	117.50	116.00	0	290	0.00%
2020/01/13	0	0.00	4	111.50	110.00	-4	277	-1.44%
2020/01/10	1	113.00	3	111.83	113.00	-2	275	-0.73%
2020/01/09	0	0.00	1	111.50	110.00	-1	274	-0.36%
2020/01/08	5	110.80	0	0.00	110.00	5	275	1.81%
2020/01/07	1	111.50	4	111.00	111.50	-3	276	-1.09%
2020/01/02	2	114.50	0	0.00	114.50	2	282	0.71%
2019/12/30	1	115.00	1	114.00	115.00	0	283	0.00%
2019/12/27	2	114.75	3	114.17	114.50	-1	284	-0.35%
2019/12/24	1	111.50	4	110.00	111.50	-3	272	-1.10%
2019/12/23	0	0.00	10	107.70	107.50	-10	266	-3.75%
2019/12/20	3	109.00	3	108.33	108.00	0	267	0.00%
2019/12/17	4	108.00	0	0.00	107.50	4	270	1.48%
2019/12/16	1	105.50	1	107.50	108.00	0	270	0.00%
2019/12/13	1	105.00	8	104.25	102.50	-7	262	-2.67%
2019/12/12	0	0.00	1	106.50	106.50	-1	249	-0.40%
2019/12/11	0	0.00	3	108.67	107.50	-3	249	-1.20%
2019/12/10	1	107.50	0	0.00	107.00	1	250	0.40%
2019/12/09	2	110.50	0	0.00	107.50	2	254	0.79%
2019/12/06	1	108.50	1	109.50	109.50	0	251	0.00%
2019/12/05	3	107.83	0	0.00	107.50	3	251	1.19%
2019/12/04	5	107.20	1	105.00	107.00	4	255	1.56%
2019/12/03	1	111.00	0	0.00	111.50	1	246	0.41%
2019/12/02	0	0.00	1	115.50	112.50	-1	247	-0.40%
2019/11/29	0	0.00	1	117.00	116.00	-1	249	-0.40%
2019/11/28	1	117.50	0	0.00	117.00	1	259	0.39%
2019/11/27	0	0.00	2	117.50	118.00	-2	261	-0.76%
2019/11/25	2	118.25	0	0.00	117.50	2	269	0.74%
2019/11/21	1	117.00	9	117.00	117.00	-8	277	-2.88%
2019/11/20	2	119.50	48	117.56	118.50	-46	277	-16.59%
2019/11/18	0	0.00	2	121.00	120.50	-2	276	-0.72%
2019/11/15	15	121.50	0	0.00	122.00	15	283	5.30%
2019/11/14	0	0.00	2	120.00	119.50	-2	284	-0.70%
2019/11/11	2	124.00	10	124.25	122.50	-8	311	-2.57%
2019/11/08	33	126.30	10	126.00	125.50	23	313	7.33%
2019/11/07	3	125.83	0	0.00	123.50	3	313	0.96%
2019/11/06	1	124.50	3	124.17	125.50	-2	310	-0.64%
2019/11/05	21	120.55	2	122.75	122.50	19	300	6.32%
2019/11/04	0	0.00	2	118.00	117.50	-2	294	-0.68%
2019/11/01	1	117.00	3	117.00	117.00	-2	299	-0.67%
2019/10/31	0	0.00	1	118.50	117.00	-1	305	-0.33%
2019/10/28	1	121.00	0	0.00	120.50	1	327	0.31%
2019/10/24	0	0.00	1	121.50	121.00	-1	347	-0.29%
2019/10/23	8	120.50	0	0.00	121.00	8	362	2.21%
2019/10/22	1	120.00	5	119.50	120.00	-4	406	-0.98%
2019/10/21	1	120.00	3	120.83	120.00	-2	414	-0.48%
2019/10/17	1	117.00	0	0.00	117.50	1	420	0.24%
2019/10/16	2	116.25	0	0.00	116.00	2	423	0.47%
2019/10/15	2	116.00	3	116.00	116.50	-1	423	-0.24%
2019/10/14	0	0.00	10	115.45	115.00	-10	424	-2.36%
2019/10/08	0	0.00	5	123.00	122.00	-5	418	-1.19%
2019/10/03	1	124.50	0	0.00	125.00	1	431	0.23%
2019/09/27	0	0.00	2	120.25	120.00	-2	434	-0.46%
2019/09/26	1	122.00	0	0.00	121.50	1	434	0.23%
2019/09/25	1	121.50	1	120.00	120.50	0	437	0.00%
2019/09/20	1	123.00	2	123.00	122.00	-1	437	-0.23%
2019/09/16	1	119.00	0	0.00	119.00	1	451	0.22%
2019/09/11	0	0.00	1	123.50	123.50	-1	450	-0.22%
2019/09/10	2	121.00	5	121.50	121.00	-3	451	-0.67%
2019/09/09	7	119.07	3	119.83	122.00	4	454	0.88%
2019/09/05	4	123.50	0	0.00	121.50	4	449	0.89%
2019/09/04	1	123.50	9	122.28	122.50	-8	463	-1.73%
2019/09/03	0	0.00	5	127.80	124.50	-5	474	-1.05%
2019/09/02	1	134.50	2	133.00	134.50	-1	468	-0.21%
2019/08/30	0	0.00	1	134.00	132.50	-1	469	-0.21%
2019/08/29	5	132.20	0	0.00	131.50	5	465	1.07%
2019/08/28	1	132.50	0	0.00	131.00	1	461	0.22%
2019/08/27	0	0.00	1	133.00	132.50	-1	456	-0.22%
2019/08/26	7	132.07	0	0.00	131.00	7	458	1.53%
2019/08/23	0	0.00	5	134.50	134.50	-5	450	-1.11%
2019/08/22	10	135.55	4	133.50	133.00	6	448	1.34%
2019/08/21	2	135.50	7	135.00	135.50	-5	443	-1.13%
2019/08/20	8	135.31	8	136.00	135.00	0	441	0.00%
2019/08/19	2	135.75	0	0.00	135.50	2	434	0.46%
2019/08/16	4	137.00	2	136.50	136.50	2	432	0.46%
2019/08/15	10	137.50	25	136.24	135.50	-15	430	-3.49%
2019/08/14	0	0.00	11	148.09	145.00	-11	414	-2.65%
2019/08/13	1	144.50	1	146.00	145.50	0	413	0.00%
2019/08/12	2	141.00	3	145.17	147.00	-1	418	-0.24%
2019/08/08	12	140.71	2	140.50	141.00	10	417	2.40%
2019/08/07	0	0.00	1	137.00	136.50	-1	417	-0.24%
2019/08/06	2	134.50	2	136.50	138.00	0	419	0.00%
2019/08/05	3	137.83	13	140.15	137.00	-10	423	-2.36%
2019/08/02	6	142.25	1	142.50	142.00	5	420	1.19%
2019/08/01	1	145.00	3	145.83	145.00	-2	417	-0.48%
2019/07/31	1	144.50	1	146.00	146.00	0	418	0.00%
2019/07/30	6	146.42	6	148.83	143.50	0	420	0.00%
2019/07/29	3	147.83	0	0.00	147.00	3	419	0.71%
2019/07/26	1	146.50	0	0.00	147.00	1	433	0.23%
2019/07/25	11	145.27	6	147.17	147.00	5	426	1.17%
2019/07/24	11	141.41	10	144.05	148.00	1	414	0.24%
2019/07/23	0	0.00	7	136.50	137.50	-7	380	-1.84%
2019/07/19	0	0.00	6	131.33	131.00	-6	403	-1.49%
2019/07/18	2	134.50	0	0.00	133.50	2	400	0.50%
2019/07/17	7	134.86	0	0.00	135.00	7	410	1.71%
2019/07/16	7	135.50	30	135.00	135.00	-23	436	-5.27%
2019/07/15	1	134.50	0	0.00	135.50	1	446	0.22%
2019/07/12	2	137.00	0	0.00	136.00	2	456	0.44%
2019/07/11	15	138.83	13	138.42	136.50	2	471	0.42%
2019/07/10	18	136.00	0	0.00	136.00	18	499	3.60%
2019/07/09	7	136.79	1	135.00	134.50	6	557	1.08%
2019/07/08	10	137.20	1	138.50	138.00	9	588	1.53%
2019/07/04	0	0.00	7	134.86	134.50	-7	619	-1.13%
2019/07/03	0	0.00	15	135.03	133.00	-15	621	-2.41%
2019/07/02	2	136.25	3	138.00	135.50	-1	627	-0.16%
2019/07/01	1	134.00	2	135.50	135.00	-1	635	-0.16%
2019/06/28	9	131.50	0	0.00	131.00	9	643	1.40%
2019/06/27	2	131.50	2	132.50	132.00	0	650	0.00%
2019/06/26	4	135.50	41	133.09	131.00	-37	656	-5.63%
2019/06/25	1	136.50	1	137.50	136.50	0	657	0.00%
2019/06/24	1	136.00	2	136.00	136.00	-1	679	-0.15%
2019/06/21	1	135.00	1	136.00	135.00	0	688	0.00%
2019/06/19	0	0.00	1	135.50	135.50	-1	724	-0.14%
2019/06/18	2	137.50	3	134.50	134.50	-1	738	-0.14%
2019/06/17	15	134.90	1	137.50	137.50	14	762	1.84%
2019/06/14	20	133.68	2	134.00	135.00	18	797	2.26%
2019/06/13	2	132.50	2	134.50	132.00	0	816	0.00%
2019/06/12	1	134.00	2	133.25	134.50	-1	817	-0.12%
2019/06/11	3	124.39	6	127.58	130.50	-3	806	-0.37%
2019/06/10	12	119.88	2	120.75	120.50	10	806	1.24%
2019/06/06	3	120.00	9	117.00	118.50	-6	816	-0.74%
2019/05/31	10	128.40	2	125.75	126.50	8	879	0.91%
2019/05/30	1	124.50	2	125.00	124.00	-1	882	-0.11%
2019/05/29	0	0.00	9	125.00	124.00	-9	883	-1.02%
2019/05/28	3	124.50	1	124.50	124.50	2	885	0.23%
2019/05/27	2	125.00	2	123.00	123.00	0	888	0.00%
2019/05/24	1	124.50	1	126.50	125.50	0	887	0.00%
2019/05/22	1	124.50	0	0.00	124.50	1	892	0.11%
2019/05/21	1	123.50	3	125.50	124.50	-2	893	-0.22%
2019/05/20	10	122.85	0	0.00	122.50	10	891	1.12%
2019/05/17	3	131.00	31	127.89	126.00	-28	886	-3.16%
2019/05/16	2	135.00	1	135.00	133.00	1	893	0.11%
2019/05/13	27	134.67	9	131.00	135.50	18	900	2.00%
2019/05/10	1	129.00	0	0.00	130.00	1	902	0.11%
2019/05/09	4	130.63	4	129.50	128.50	0	902	0.00%
2019/05/07	0	0.00	2	135.25	135.00	-2	897	-0.22%
2019/05/06	7	131.57	4	133.63	132.00	3	899	0.33%
2019/05/03	2	128.00	6	131.42	135.00	-4	890	-0.45%
2019/05/02	0	0.00	2	123.75	125.50	-2	874	-0.23%
2019/04/30	1	121.00	1	121.50	121.50	0	878	0.00%
2019/04/29	1	122.50	0	0.00	122.50	1	879	0.11%
2019/04/26	0	0.00	3	124.67	121.50	-3	883	-0.34%
2019/04/25	19	115.45	17	119.12	122.00	2	888	0.23%
2019/04/24	2	124.00	4	122.25	121.50	-2	868	-0.23%
2019/04/23	12	121.04	12	119.83	122.50	0	872	0.00%
2019/04/22	16	123.31	12	127.88	120.50	4	870	0.46%
2019/04/19	2	134.50	0	0.00	133.00	2	874	0.23%
2019/04/18	0	0.00	2	131.00	131.50	-2	887	-0.23%
2019/04/17	2	138.00	86	141.64	135.50	-84	881	-9.53%
2019/04/16	8	139.06	102	140.38	140.00	-94	867	-10.83%	大賣/
2019/04/15	10	126.40	12	129.04	135.00	-2	837	-0.24%
2019/04/12	12	138.29	62	135.07	135.00	-50	784	-6.37%
2019/04/11	2	150.00	0	0.00	150.00	2	754	0.26%
2019/04/10	8	153.44	0	0.00	152.50	8	740	1.08%
2019/04/09	3	158.17	2	158.00	158.00	1	737	0.14%
2019/04/08	3	158.00	3	161.00	159.50	0	753	0.00%
2019/04/03	2	155.00	4	158.00	159.50	-2	783	-0.26%
2019/04/01	4	151.50	2	153.50	153.50	2	774	0.26%
2019/03/29	7	150.79	3	151.67	151.50	4	776	0.51%
2019/03/28	11	150.45	0	0.00	149.00	11	792	1.39%
2019/03/27	18	154.14	12	154.46	152.00	6	790	0.76%
2019/03/26	3	161.17	2	164.00	159.00	1	765	0.13%
2019/03/25	3	157.50	1	163.50	163.50	2	762	0.26%
2019/03/22	10	158.11	8	158.19	161.50	2	767	0.26%
2019/03/21	7	167.64	0	0.00	162.00	7	748	0.93%
2019/03/20	17	163.15	11	166.18	167.50	6	745	0.81%
2019/03/19	4	177.75	7	165.86	166.50	-3	749	-0.40%
2019/03/18	10	186.80	6	188.00	183.00	4	728	0.55%
2019/03/15	4	181.00	0	0.00	182.00	4	708	0.56%
2019/03/14	3	181.00	0	0.00	181.00	3	705	0.43%
2019/03/13	0	0.00	5	181.60	180.00	-5	704	-0.71%
2019/03/12	0	0.00	3	180.00	178.00	-3	694	-0.43%
2019/03/11	2	179.00	0	0.00	178.50	2	688	0.29%
2019/03/07	2	178.25	3	180.50	177.50	-1	682	-0.15%
2019/03/06	0	0.00	9	173.72	179.00	-9	674	-1.33%
2019/03/05	0	0.00	3	167.00	168.00	-3	649	-0.46%
2019/03/04	1	166.00	0	0.00	162.50	1	649	0.15%
2019/02/27	7	165.29	0	0.00	165.00	7	656	1.07%
2019/02/26	0	0.00	1	166.50	167.00	-1	659	-0.15%
2019/02/22	1	165.00	4	167.50	165.00	-3	665	-0.45%
2019/02/20	0	0.00	1	163.50	164.50	-1	694	-0.14%
2019/02/18	0	0.00	1	164.50	163.00	-1	727	-0.14%
2019/02/15	8	164.00	0	0.00	163.00	8	733	1.09%
2019/02/14	4	173.63	0	0.00	177.00	4	723	0.55%
2019/02/13	1	171.00	6	176.25	175.50	-5	720	-0.69%
2019/02/11	0	0.00	5	164.50	167.00	-5	710	-0.70%
2019/01/30	4	162.75	0	0.00	162.50	4	709	0.56%
2019/01/25	0	0.00	1	165.00	163.00	-1	733	-0.14%
2019/01/23	1	165.50	2	167.50	163.50	-1	759	-0.13%
2019/01/21	1	167.00	0	0.00	164.50	1	793	0.13%
2019/01/18	6	163.50	0	0.00	165.50	6	813	0.74%
2019/01/17	5	163.50	10	159.50	162.50	-5	822	-0.61%
2019/01/16	0	0.00	1	163.00	160.50	-1	823	-0.12%
2019/01/15	13	163.23	3	164.00	164.00	10	832	1.20%
2019/01/14	0	0.00	13	161.77	161.00	-13	849	-1.53%
2019/01/11	12	164.71	15	162.70	158.50	-3	854	-0.35%
2019/01/10	6	158.42	7	159.07	162.00	-1	836	-0.12%
2019/01/09	1	150.50	3	151.50	154.50	-2	833	-0.24%
2019/01/08	2	151.00	0	0.00	151.00	2	846	0.24%
2019/01/07	10	154.55	3	154.17	151.50	7	866	0.81%
2019/01/04	4	148.88	10	143.00	150.50	-6	918	-0.65%
2019/01/03	7	153.79	1	154.00	151.00	6	918	0.65%
2019/01/02	6	156.75	0	0.00	155.00	6	915	0.66%
2018/12/28	5	156.70	15	156.43	155.00	-10	927	-1.08%
2018/12/27	3	155.00	5	157.30	157.50	-2	927	-0.22%
2018/12/26	5	155.60	7	160.43	150.00	-2	914	-0.22%
2018/12/25	3	148.33	1	147.50	150.50	2	881	0.23%
2018/12/24	2	148.50	4	150.00	152.50	-2	881	-0.23%
2018/12/22	5	148.30	1	149.50	148.00	4	882	0.45%
2018/12/21	3	150.17	14	148.21	148.00	-11	887	-1.24%
2018/12/20	6	142.58	0	0.00	140.00	6	874	0.69%
2018/12/19	2	145.75	1	144.00	146.00	1	881	0.11%
2018/12/17	0	0.00	3	149.83	150.00	-3	878	-0.34%
2018/12/14	1	144.50	4	145.38	152.00	-3	873	-0.34%
2018/12/13	8	142.81	2	143.25	143.50	6	867	0.69%
2018/12/12	5	140.30	10	141.70	140.50	-5	867	-0.58%
2018/12/11	1	134.00	14	129.71	135.00	-13	840	-1.55%
2018/12/10	2	122.75	0	0.00	123.00	2	826	0.24%
2018/12/07	1	123.50	0	0.00	126.00	1	834	0.12%
2018/12/06	10	122.50	0	0.00	122.50	10	844	1.18%
2018/12/05	5	126.40	8	127.13	126.00	-3	850	-0.35%
2018/12/04	2	132.50	0	0.00	129.50	2	848	0.24%
2018/12/03	0	0.00	5	132.20	131.50	-5	851	-0.59%
2018/11/30	0	0.00	1	130.00	128.00	-1	842	-0.12%
2018/11/29	1	131.00	0	0.00	126.50	1	832	0.12%
2018/11/28	0	0.00	2	130.00	129.00	-2	827	-0.24%
2018/11/27	3	126.17	0	0.00	127.50	3	819	0.37%
2018/11/26	5	123.90	6	127.25	127.50	-1	814	-0.12%
2018/11/23	0	0.00	2	119.50	119.00	-2	810	-0.25%
2018/11/22	1	124.00	0	0.00	123.00	1	816	0.12%
2018/11/21	2	125.50	3	125.83	126.00	-1	812	-0.12%
2018/11/20	2	128.50	5	128.10	125.00	-3	806	-0.37%
2018/11/19	12	127.46	6	126.00	130.50	6	789	0.76%
2018/11/16	3	119.33	3	123.67	119.00	0	770	0.00%
2018/11/15	9	124.00	6	125.58	122.50	3	760	0.39%
2018/11/14	1	118.50	10	118.80	120.00	-9	734	-1.22%
2018/11/13	2	104.50	1	107.00	109.50	1	727	0.14%
2018/11/12	1	109.50	0	0.00	109.00	1	723	0.14%
2018/11/09	1	109.00	4	109.00	110.00	-3	724	-0.41%
2018/11/08	0	0.00	1	112.50	108.50	-1	723	-0.14%
2018/11/07	2	110.00	0	0.00	110.00	2	718	0.28%
2018/11/06	5	108.60	6	110.42	108.00	-1	715	-0.14%
2018/11/02	3	106.17	3	109.50	105.50	0	718	0.00%
2018/11/01	4	101.38	2	105.00	107.00	2	708	0.28%
2018/10/31	2	96.45	4	96.63	98.10	-2	699	-0.29%
2018/10/30	3	89.53	5	88.64	92.40	-2	680	-0.29%
2018/10/29	1	86.00	24	83.69	86.50	-23	665	-3.45%
2018/10/26	10	93.53	0	0.00	88.90	10	636	1.57%
2018/10/25	8	97.59	3	99.97	96.80	5	612	0.82%
2018/10/24	1	108.50	0	0.00	107.50	1	589	0.17%
2018/10/23	4	107.25	0	0.00	105.00	4	579	0.69%
2018/10/22	9	107.17	12	107.42	112.00	-3	567	-0.53%
2018/10/19	16	116.19	0	0.00	112.50	16	541	2.95%
2018/10/18	5	128.50	0	0.00	125.00	5	525	0.95%
2018/10/16	0	0.00	1	120.00	128.50	-1	492	-0.20%
2018/10/15	1	119.00	1	119.00	118.00	0	476	0.00%
2018/10/12	21	116.83	5	113.00	114.00	16	457	3.50%
2018/10/11	5	125.50	0	0.00	125.50	5	418	1.19%
2018/10/08	5	137.60	0	0.00	139.50	5	436	1.15%
2018/10/05	3	149.33	0	0.00	149.50	3	432	0.69%
2018/10/01	50	166.17	5	166.50	171.00	45	433	10.37%
2018/09/28	71	163.82	0	0.00	162.00	71	456	15.56%
2018/09/27	0	0.00	3	170.00	169.50	-3	452	-0.66%
2018/09/26	5	174.90	2	174.50	174.00	3	446	0.67%
2018/09/25	1	171.50	0	0.00	171.00	1	437	0.23%
2018/09/21	67	171.12	0	0.00	171.50	67	434	15.41%
2018/09/20	0	0.00	1	171.50	172.50	-1	433	-0.23%
2018/09/19	0	0.00	3	170.50	171.50	-3	431	-0.70%
2018/09/18	3	165.00	0	0.00	170.00	3	430	0.70%
2018/09/14	0	0.00	2	163.75	164.00	-2	426	-0.47%
2018/09/13	1	164.00	3	164.50	163.50	-2	425	-0.47%
2018/09/11	0	0.00	1	159.50	160.50	-1	414	-0.24%
2018/09/03	2	157.50	0	0.00	156.00	2	470	0.42%
2018/08/31	2	158.00	0	0.00	158.00	2	484	0.41%
2018/08/29	2	159.50	1	155.00	160.00	1	499	0.20%
2018/08/28	1	153.50	0	0.00	152.00	1	504	0.20%
2018/08/21	0	0.00	3	146.50	148.00	-3	647	-0.46%
2018/08/20	0	0.00	3	148.83	147.50	-3	660	-0.45%
2018/08/17	1	152.00	0	0.00	152.00	1	665	0.15%
2018/08/16	3	148.67	1	148.50	151.50	2	676	0.30%
2018/08/13	0	0.00	1	156.00	154.00	-1	745	-0.13%
2018/08/10	1	158.00	1	151.00	153.00	0	798	0.00%
2018/08/09	1	148.50	0	0.00	149.00	1	810	0.12%
2018/08/08	3	150.50	1	153.00	150.00	2	824	0.24%
2018/08/02	0	0.00	4.4	158.68	158.00	-4.4	872	-0.50%
2018/08/01	1	162.50	0	0.00	162.00	1	884	0.11%
2018/07/24	0	0.00	1	166.00	165.00	-1	1,125	-0.09%
2018/07/23	1	164.00	0	0.00	165.00	1	1,155	0.09%
2018/07/20	1	165.50	0	0.00	163.00	1	1,202	0.08%
2018/07/18	1	178.00	0	0.00	165.50	1	1,254	0.08%
2018/07/17	0	0.00	2	174.00	175.50	-2	1,280	-0.16%
2018/07/16	0	0.00	1	171.50	167.00	-1	1,311	-0.08%
2018/07/12	0	0.00	1	162.50	169.00	-1	1,371	-0.07%
2018/07/11	1	157.00	0	0.00	155.50	1	1,383	0.07%
2018/06/29	0	0.00	2	166.75	167.00	-2	1,479	-0.14%
2018/06/28	0	0.00	1	164.00	164.00	-1	1,482	-0.07%
2018/06/27	2	166.00	2	164.50	165.50	0	1,483	0.00%
2018/06/26	1	160.50	1	162.00	161.50	0	1,479	0.00%
2018/06/22	1	161.50	2	162.50	161.50	-1	1,487	-0.07%
2018/06/21	1	164.50	1	165.50	165.50	0	1,485	0.00%
2018/06/20	2	165.50	0	0.00	164.00	2	1,486	0.13%
2018/06/15	0	0.00	1	167.50	165.50	-1	1,481	-0.07%
2018/06/13	2	164.75	1	173.00	163.00	1	1,471	0.07%
2018/06/12	1	178.00	0	0.00	172.00	1	1,432	0.07%
2018/06/11	1	172.00	1	171.50	174.00	0	1,420	0.00%
2018/06/08	1	179.00	1	178.00	176.00	0	1,408	0.00%
2018/06/07	1	177.50	1	179.00	176.00	0	1,396	0.00%
2018/06/06	1	176.50	0	0.00	174.50	1	1,387	0.07%
2018/06/05	2	175.00	1	176.50	173.00	1	1,384	0.07%
2018/06/04	0	0.00	1	176.00	180.00	-1	1,381	-0.07%
2018/06/01	4	183.50	2	178.75	175.00	2	1,369	0.15%
2018/05/31	2	195.00	1	203.00	193.00	1	1,296	0.08%
2018/05/30	1	199.00	1	196.50	201.00	0	1,284	0.00%
2018/05/29	1	194.00	0	0.00	194.00	1	1,283	0.08%
2018/05/28	0	0.00	1	205.00	203.00	-1	1,286	-0.08%
2018/05/25	1	202.00	0	0.00	201.50	1	1,280	0.08%
2018/05/24	1	205.00	1	208.50	205.00	0	1,278	0.00%
2018/05/23	0	0.00	2	212.00	209.00	-2	1,269	-0.16%
2018/05/22	5	211.30	0	0.00	209.00	5	1,266	0.39%
2018/05/21	1	231.00	1	225.50	214.50	0	1,247	0.00%
2018/05/18	0	0.00	3	220.00	220.00	-3	1,201	-0.25%
2018/05/17	2	205.50	0	0.00	210.00	2	1,147	0.17%
2018/05/16	0	0.00	0.5	202.50	202.50	-0.5	1,124	-0.05%
2018/05/11	3	212.50	0	0.00	207.00	3	1,110	0.27%
2018/05/10	1	222.00	0	0.00	219.00	1	1,083	0.09%
2018/05/08	0	0.00	3	219.00	214.50	-3	1,055	-0.28%
2018/05/03	0	0.00	4	224.13	211.50	-4	979	-0.41%
2018/05/02	4	237.00	2	238.50	234.50	2	938	0.21%
2018/04/30	2	240.00	0	0.00	240.00	2	908	0.22%
2018/04/27	3	220.17	1	219.00	221.00	2	842	0.24%
2018/04/26	0	0.00	6	219.92	214.50	-6	817	-0.73%
2018/04/25	0.9	208.00	1	214.50	210.00	-0.1	780	-0.01%
2018/04/24	1	204.50	0	0.00	204.50	1	770	0.13%
2018/04/23	0	0.00	1	220.00	218.00	-1	745	-0.13%
2018/04/20	10	227.00	5	220.00	219.00	5	702	0.71%
2018/04/19	1	222.00	0	0.00	214.50	1	653	0.15%
2018/04/18	0.1	214.50	11	205.27	214.50	-10.9	619	-1.76%
2018/04/17	11	193.09	10	199.00	195.00	1	575	0.17%
2018/04/16	10	195.00	0	0.00	196.00	10	550	1.82%
2018/04/11	0	0.00	2	171.00	169.50	-2	476	-0.42%
2018/04/10	0	0.00	1	171.50	168.50	-1	490	-0.20%
2018/04/09	3	171.50	0	0.00	171.00	3	489	0.61%
2018/04/03	0	0.00	3	166.50	167.00	-3	483	-0.62%
2018/04/02	5	172.50	3	171.00	170.00	2	473	0.42%
2018/03/31	0	0.00	2	169.00	167.50	-2	464	-0.43%
2018/03/29	2	167.00	0	0.00	165.50	2	483	0.41%
2018/03/28	0	0.00	1	168.00	168.00	-1	481	-0.21%
2018/03/07	4	178.00	10	176.45	176.00	-6	527	-1.14%
2018/03/06	3	175.00	5	177.30	175.00	-2	531	-0.38%
2018/03/05	12	171.08	0	0.00	171.00	12	558	2.15%
2018/03/02	2	171.75	14	169.11	174.00	-12	563	-2.13%
2018/03/01	12	169.21	0	0.00	169.50	12	567	2.11%
2018/02/27	0	0.00	6	167.50	165.50	-6	550	-1.09%
2018/02/26	1	168.00	6	168.58	167.50	-5	552	-0.91%
2018/02/23	4	166.75	0	0.00	167.50	4	572	0.70%
2018/02/22	7	167.43	1	169.00	167.00	6	574	1.04%
2018/02/21	3	165.00	0	0.00	164.50	3	572	0.52%
2018/02/08	0	0.00	2	167.75	163.00	-2	589	-0.34%
2018/02/07	3	168.50	1	170.00	166.50	2	589	0.34%
2018/02/06	1	171.50	1	170.00	167.50	0	592	0.00%
2018/02/05	2	176.50	1	178.00	176.50	1	579	0.17%
2018/02/02	0	0.00	6	172.58	173.00	-6	571	-1.05%
2018/01/31	1	171.50	0	0.00	173.00	1	569	0.18%
2018/01/29	1	181.50	5	182.80	180.00	-4	562	-0.71%
2018/01/25	7	179.29	7	181.64	181.50	0	556	0.00%
2018/01/24	5	177.30	3	173.83	181.00	2	549	0.36%
2018/01/23	2	168.50	2	169.50	170.00	0	537	0.00%
2018/01/22	1	168.50	1	169.50	166.00	0	536	0.00%
2018/01/19	1	165.50	0	0.00	170.50	1	531	0.19%
2018/01/18	2	180.50	1	182.00	165.00	1	519	0.19%
2018/01/17	1	179.50	3	182.67	179.50	-2	503	-0.40%
2018/01/16	0	0.00	3	178.83	179.00	-3	499	-0.60%
2018/01/15	2	176.75	0	0.00	178.00	2	498	0.40%
2018/01/12	1	177.50	8	179.63	178.00	-7	496	-1.41%
2018/01/10	10	179.25	0	0.00	178.00	10	487	2.05%
2018/01/09	1	181.00	5	182.60	182.00	-4	484	-0.82%
2018/01/08	7	182.50	3	182.50	183.00	4	482	0.83%
2018/01/05	0	0.00	1	177.50	175.50	-1	471	-0.21%
2018/01/04	1	176.50	0	0.00	176.50	1	475	0.21%
2018/01/03	0	0.00	8	171.94	174.00	-8	455	-1.76%
2018/01/02	6	172.08	0	0.00	171.50	6	452	1.33%