定穎 (6251)-臺銀證券券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/10	1	20.40	32	20.32	20.40	-31	9,025	-0.34%
2022/08/09	12	19.67	2	19.93	19.85	10	9,034	0.11%
2022/08/08	21	19.64	0	0.00	19.75	21	9,046	0.23%
2022/08/05	0	0.00	20	19.98	19.90	-20	9,045	-0.22%
2022/08/04	32	19.45	10	19.29	19.20	22	9,056	0.24%
2022/08/03	4	19.69	0	0.00	19.85	4	9,033	0.04%
2022/08/02	2	19.85	2	19.90	19.95	0	9,070	0.00%
2022/08/01	13	20.22	5	20.12	20.15	8	9,082	0.09%
2022/07/28	0	0.00	4	20.85	20.75	-4	9,059	-0.04%
2022/07/27	4	20.34	13	20.67	20.80	-9	9,118	-0.10%
2022/07/26	11	20.46	1	20.55	20.50	10	9,106	0.11%
2022/07/21	1	21.00	1	20.90	21.00	0	9,182	0.00%
2022/07/20	2	20.70	0	0.00	20.80	2	9,203	0.02%
2022/07/19	1	20.55	0	0.00	20.55	1	9,247	0.01%
2022/07/18	1	19.60	4	19.95	20.15	-3	9,294	-0.03%
2022/07/15	3	19.50	7	19.54	19.60	-4	9,274	-0.04%
2022/07/14	4	18.90	19	19.04	19.20	-15	9,271	-0.16%
2022/07/13	1	18.70	37	18.81	18.70	-36	9,243	-0.39%
2022/07/12	25	18.11	3	18.15	17.95	22	9,243	0.24%
2022/07/11	8	19.54	1	19.85	19.50	7	9,244	0.08%
2022/07/08	4	19.70	17	20.01	19.70	-13	9,427	-0.14%
2022/07/07	20	19.29	8	19.48	19.40	12	9,369	0.13%
2022/07/06	61	20.77	14	21.40	20.00	47	9,258	0.51%
2022/07/05	34	22.05	25	22.01	22.20	9	9,025	0.10%
2022/07/04	1	22.95	1	23.35	23.40	0	8,979	0.00%
2022/07/01	10	23.58	3	23.48	23.20	7	9,021	0.08%
2022/06/30	3	24.52	0	0.00	24.40	3	8,955	0.03%
2022/06/29	4	25.21	10	25.21	25.40	-6	8,988	-0.07%
2022/06/28	10	25.05	7	25.06	25.00	3	8,902	0.03%
2022/06/24	1	24.20	3	24.25	24.15	-2	9,071	-0.02%
2022/06/22	3	23.90	0	0.00	23.75	3	9,314	0.03%
2022/06/21	2	23.40	2	23.43	23.80	0	9,327	0.00%
2022/06/20	3	22.80	1	22.70	22.50	2	9,494	0.02%
2022/06/17	1	23.45	1	23.30	23.30	0	9,770	0.00%
2022/06/16	3	23.80	6.1	24.07	23.55	-3.1	10,018	-0.03%
2022/06/15	7	24.27	1	24.30	24.15	6	10,049	0.06%
2022/06/14	1	24.10	2	23.55	24.20	-1	10,265	-0.01%
2022/06/13	1	24.05	20.3	24.16	24.05	-19.3	10,438	-0.18%
2022/06/10	1	24.10	0.5	24.50	24.50	0.5	10,484	0.00%
2022/06/09	6	24.37	0	0.00	24.30	6	10,572	0.06%
2022/06/08	4	24.91	0	0.00	24.90	4	10,530	0.04%
2022/06/07	0	0.00	4	25.15	25.00	-4	10,521	-0.04%
2022/06/06	4	25.16	7	25.24	24.90	-3	10,530	-0.03%
2022/06/02	5	24.83	23.5	24.63	24.95	-18.5	10,475	-0.18%
2022/06/01	7	24.85	0.3	25.25	24.80	6.7	10,540	0.06%
2022/05/31	16.1	25.68	23	25.85	25.25	-6.9	10,650	-0.06%
2022/05/30	39.2	25.40	25	25.41	25.45	14.2	10,404	0.14%
2022/05/27	0.5	24.20	17	24.09	24.20	-16.5	10,167	-0.16%
2022/05/26	16	24.01	5	24.15	23.75	11	10,489	0.10%
2022/05/25	73.4	25.35	87	25.15	24.80	-13.7	10,767	-0.13%
2022/05/24	7	24.76	18	24.83	24.80	-11	10,414	-0.11%
2022/05/23	6	24.40	15	24.49	24.25	-9	11,029	-0.08%
2022/05/20	15	24.21	13.1	24.17	24.45	1.9	11,750	0.02%
2022/05/19	31.1	23.86	8	23.80	24.30	23.1	12,279	0.19%
2022/05/18	6	23.44	6.2	23.59	23.60	-0.2	12,186	0.00%
2022/05/17	2	22.20	0.2	22.22	22.30	1.8	11,973	0.02%
2022/05/16	20	22.00	20	21.65	21.65	0	12,033	0.00%
2022/05/13	0	0.00	1	21.50	21.65	-1	12,039	-0.01%
2022/05/11	10	21.70	10	21.85	21.80	0	12,088	0.00%
2022/05/10	1	21.65	4	21.40	21.95	-3	12,075	-0.02%
2022/05/09	0	0.00	2	21.20	21.05	-2	12,035	-0.02%
2022/05/06	1	21.75	0	0.00	22.00	1	12,001	0.01%
2022/05/05	6	22.66	1	22.90	22.40	5	11,976	0.04%
2022/05/04	3	22.22	0	0.00	22.55	3	11,897	0.03%
2022/05/03	1	21.35	0	0.00	21.50	1	11,847	0.01%
2022/04/28	1	21.30	1	21.60	21.30	0	11,851	0.00%
2022/04/27	2	21.35	6	21.24	21.60	-4	11,812	-0.03%
2022/04/26	0	0.00	7	21.84	21.75	-7	11,714	-0.06%
2022/04/25	1	22.30	0	0.00	22.05	1	11,675	0.01%
2022/04/22	9	23.36	5	23.07	23.10	4	11,583	0.03%
2022/04/21	2	23.90	1	23.80	23.95	1	11,524	0.01%
2022/04/20	1	23.90	0	0.00	23.90	1	11,496	0.01%
2022/04/19	1	24.35	1	24.25	24.05	0	11,481	0.00%
2022/04/15	11	24.01	0	0.00	24.05	11	11,477	0.10%
2022/04/14	2	24.90	8	25.24	24.75	-6	11,443	-0.05%
2022/04/13	6	24.46	2	24.50	24.60	4	11,254	0.04%
2022/04/12	5	24.18	3	24.43	24.40	2	11,290	0.02%
2022/04/11	4	24.14	10	24.65	24.15	-6	11,259	-0.05%
2022/04/08	18	24.81	11	24.96	25.00	7	11,168	0.06%
2022/04/07	6	24.13	1.1	23.91	23.90	4.9	11,032	0.04%
2022/04/06	3	24.70	5	24.75	24.65	-2	10,937	-0.02%
2022/04/01	9	24.96	6	24.93	25.05	3	10,888	0.03%
2022/03/31	13	24.97	0	0.00	24.90	13	10,795	0.12%
2022/03/30	10	25.17	9	25.16	25.05	1	10,715	0.01%
2022/03/29	13	24.88	1	24.90	24.90	12	10,551	0.11%
2022/03/28	9	24.59	0	0.00	24.70	9	10,438	0.09%
2022/03/25	3	24.48	12	24.42	24.50	-9	10,333	-0.09%
2022/03/24	1	24.00	0	0.00	24.00	1	10,086	0.01%
2022/03/23	9	24.11	2	24.10	23.95	7	10,036	0.07%
2022/03/22	11.3	23.77	7	23.81	24.05	4.3	9,884	0.04%
2022/03/21	0	0.00	5	23.26	23.95	-5	9,636	-0.05%
2022/03/17	7	23.01	0.2	22.90	23.00	6.9	9,805	0.07%
2022/03/16	12	22.06	11	22.26	22.60	1	9,875	0.01%
2022/03/15	0	22.00	1	22.00	21.85	-1	9,980	-0.01%
2022/03/14	1	22.80	12	22.45	22.35	-11	9,947	-0.11%
2022/03/11	0	0.00	7	22.05	21.95	-7	9,851	-0.07%
2022/03/10	14	22.13	1.3	22.19	21.85	12.7	9,825	0.13%
2022/03/09	9	22.07	0	0.00	21.90	9	9,806	0.09%
2022/03/08	5	22.81	1	22.75	22.15	4	9,802	0.04%
2022/03/07	8	22.46	21	22.28	22.55	-13	9,894	-0.13%
2022/03/04	3	23.60	9	23.68	23.30	-6	9,804	-0.06%
2022/03/03	7	24.36	5	24.55	23.95	2	9,591	0.02%
2022/03/02	11.2	24.73	4	24.96	25.30	7.2	9,350	0.08%
2022/03/01	9.2	25.34	7	25.69	25.70	2.2	9,055	0.02%
2022/02/25	11.1	24.82	25	25.16	24.70	-13.9	8,631	-0.16%
2022/02/24	13	24.36	15	24.11	23.50	-2	8,079	-0.02%
2022/02/23	48	25.55	43	25.57	25.50	5	7,590	0.07%
2022/02/22	17.5	24.83	34	25.09	25.45	-16.5	6,586	-0.25%
2022/02/21	41	24.17	29	24.54	24.60	12	5,721	0.21%
2022/02/18	4	23.85	17.4	23.82	23.95	-13.4	5,019	-0.27%
2022/02/17	0	0.00	1	23.20	22.90	-1	4,631	-0.02%
2022/02/16	1	22.90	24	22.89	22.90	-23	4,586	-0.50%
2022/02/15	1	22.00	8	22.10	22.05	-7	4,495	-0.16%
2022/02/11	1	22.45	3	22.17	21.90	-2	4,510	-0.04%
2022/02/08	0	0.00	1	21.60	21.75	-1	4,585	-0.02%
2022/01/25	1	20.40	0.8	20.25	20.35	0.2	5,168	0.00%
2022/01/24	2	20.70	3	20.90	20.80	-1	5,313	-0.02%
2022/01/21	0	0.00	2	21.30	21.05	-2	5,305	-0.04%
2022/01/18	0	0.00	7	22.00	21.60	-7	5,516	-0.13%
2022/01/17	0.1	21.50	0	0.00	21.50	0.1	5,539	0.00%
2022/01/14	4	20.60	0	0.00	21.05	4	5,538	0.07%
2022/01/12	2	21.05	0	21.25	21.10	2	5,537	0.04%
2022/01/11	3	21.33	0	0.00	21.30	3	5,544	0.05%
2022/01/07	15	21.92	5	21.78	21.70	10	5,490	0.18%
2022/01/06	2	22.23	10	22.40	22.40	-8	5,449	-0.15%
2022/01/05	1	23.10	2	22.45	22.45	-1	5,460	-0.02%
2022/01/04	0.1	22.15	0	0.00	22.25	0.1	5,392	0.00%
2022/01/03	0	0.00	2	22.50	22.45	-2	5,365	-0.04%
2021/12/30	20	22.98	1	22.65	22.65	19	5,364	0.35%
2021/12/29	1	22.75	20	22.70	22.85	-19	5,376	-0.35%
2021/12/28	2.1	22.75	0	0.00	22.75	2.1	5,396	0.04%
2021/12/27	0	0.00	3	23.10	23.20	-3	5,411	-0.06%
2021/12/24	2.1	22.45	0	0.00	22.45	2.1	5,434	0.04%
2021/12/23	2.1	22.65	0	0.00	22.55	2.1	5,441	0.04%
2021/12/22	5	23.05	5	22.83	22.65	0	5,478	0.00%
2021/12/21	4	22.63	0	0.00	22.60	4	5,589	0.07%
2021/12/20	2	22.58	15	22.67	22.60	-13	5,694	-0.23%
2021/12/17	4.1	22.62	0	0.00	22.65	4.1	5,747	0.07%
2021/12/16	2	22.80	0	0.00	23.20	2	5,951	0.03%
2021/12/15	18	22.81	0	0.00	22.65	18	5,950	0.30%
2021/12/14	3	23.30	13	23.25	23.00	-10	5,877	-0.17%
2021/12/13	33	23.38	5	23.24	23.50	28	5,769	0.49%
2021/12/10	13	23.65	2	23.68	23.80	11	5,428	0.20%
2021/12/09	2	23.18	6	23.33	22.85	-4	5,213	-0.08%
2021/12/08	0	0.00	2	22.35	22.55	-2	4,930	-0.04%
2021/12/07	2	22.18	3	22.50	22.05	-1	5,009	-0.02%
2021/12/06	0	0.00	0.4	22.30	22.30	-0.4	5,052	-0.01%
2021/12/03	0	0.00	5	22.57	22.55	-5	5,112	-0.10%
2021/12/02	0	0.00	1	22.20	22.10	-1	5,265	-0.02%
2021/12/01	8	22.38	0.1	22.40	22.40	7.9	5,850	0.14%
2021/11/30	2	22.15	6	21.96	21.95	-4	5,917	-0.07%
2021/11/29	0	0.00	3	21.02	21.10	-3	6,072	-0.05%
2021/11/25	11	22.03	2	22.15	21.80	9	6,322	0.14%
2021/11/24	0	0.00	3	22.02	21.95	-3	6,359	-0.05%
2021/11/23	0	0.00	2	21.85	21.55	-2	6,482	-0.03%
2021/11/22	1	22.40	5	22.22	22.15	-4	6,686	-0.06%
2021/11/19	2	21.80	1	21.90	21.90	1	6,854	0.01%
2021/11/18	0	0.00	5	22.21	21.80	-5	6,856	-0.07%
2021/11/17	4	21.95	2	21.95	21.95	2	6,866	0.03%
2021/11/16	1	21.40	0	0.00	21.45	1	6,895	0.01%
2021/11/15	1	21.60	4	21.83	21.85	-3	6,891	-0.04%
2021/11/12	3	21.35	11	21.38	21.30	-8	6,866	-0.12%
2021/11/11	1	21.40	0	0.00	21.50	1	6,891	0.01%
2021/11/10	2	21.43	1	21.60	21.60	1	6,931	0.01%
2021/11/09	0	0.00	2	21.60	21.60	-2	6,981	-0.03%
2021/11/08	1	21.45	0	0.00	21.75	1	7,046	0.01%
2021/11/05	3	21.80	0	0.00	21.65	3	7,236	0.04%
2021/11/04	3	22.65	2	22.55	22.15	1	7,288	0.01%
2021/11/03	3	21.98	27	21.78	22.15	-24	7,041	-0.34%
2021/11/02	5	21.03	3	20.67	20.80	2	7,012	0.03%
2021/11/01	2	21.48	2	21.85	21.45	0	7,079	0.00%
2021/10/29	1	21.10	2	21.00	21.00	-1	7,034	-0.01%
2021/10/28	3	21.15	0	0.00	21.05	3	7,074	0.04%
2021/10/27	6	21.15	7	21.20	21.15	-1	7,039	-0.01%
2021/10/26	0	0.00	2	20.90	20.20	-2	6,943	-0.03%
2021/10/25	0	20.50	13	20.32	20.40	-13	6,909	-0.19%
2021/10/22	0	0.00	2	19.80	19.90	-2	6,924	-0.03%
2021/10/21	13	19.94	0	0.00	19.80	13	6,949	0.19%
2021/10/20	3	19.57	1	19.65	19.70	2	6,976	0.03%
2021/10/19	2	19.70	0	0.00	19.75	2	7,038	0.03%
2021/10/15	2	19.35	5	19.20	19.25	-3	7,123	-0.04%
2021/10/14	4	18.86	2	19.10	18.90	2	7,188	0.03%
2021/10/13	9	18.90	0	0.00	18.75	9	7,221	0.12%
2021/10/12	1	20.00	0	0.00	19.50	1	7,212	0.01%
2021/10/08	8	20.46	2	20.08	20.00	6	7,241	0.08%
2021/10/07	2	20.28	2	20.20	20.15	0	7,379	0.00%
2021/10/06	1.1	19.85	6	19.93	19.70	-4.9	7,825	-0.06%
2021/10/05	29	20.11	0	0.00	20.30	29	8,338	0.35%
2021/10/01	7	20.34	3	20.48	20.10	4	8,399	0.05%
2021/09/30	3	21.30	5	21.10	21.20	-2	8,440	-0.02%
2021/09/29	6	21.18	2	21.18	21.20	4	8,511	0.05%
2021/09/28	8	21.71	18	21.76	21.75	-10	8,570	-0.12%
2021/09/27	18	22.60	0	0.00	22.65	18	8,571	0.21%
2021/09/24	2	23.15	8	23.40	23.55	-6	8,538	-0.07%
2021/09/23	15	23.73	9	23.34	23.30	6	8,609	0.07%
2021/09/22	5	23.20	3	23.23	23.20	2	8,446	0.02%
2021/09/17	1	22.55	7	22.84	22.85	-6	8,534	-0.07%
2021/09/16	3	22.70	4.3	22.65	22.55	-1.3	8,733	-0.02%
2021/09/15	2	22.83	0	0.00	22.95	2	9,098	0.02%
2021/09/14	18	23.34	21	23.44	23.30	-3	9,442	-0.03%
2021/09/13	8	22.80	48	22.75	22.85	-40	9,466	-0.42%
2021/09/10	23	23.37	5	23.09	23.10	18	9,451	0.19%
2021/09/09	14	23.15	3	23.02	23.35	11	9,329	0.12%
2021/09/08	16	23.18	17	22.75	22.80	-1	9,291	-0.01%
2021/09/07	7	23.21	10	23.29	23.30	-3	9,258	-0.03%
2021/09/06	36	24.54	7	24.49	24.20	29	9,870	0.29%
2021/09/03	8	24.32	21.4	24.49	24.60	-13.4	9,207	-0.15%
2021/09/02	1	24.35	2.2	24.20	23.45	-1.2	8,979	-0.01%
2021/09/01	7	23.59	13	23.92	23.85	-6	8,838	-0.07%
2021/08/31	13	23.42	7	23.32	23.10	6	8,636	0.07%
2021/08/30	6	23.36	0	0.00	22.95	6	8,543	0.07%
2021/08/27	101	23.18	79	23.01	23.00	22	8,534	0.26%	大買/
2021/08/26	1	23.45	30	22.59	23.30	-29	8,398	-0.35%
2021/08/25	28	22.19	24	22.88	21.90	4	8,176	0.05%
2021/08/24	0	0.00	5	21.59	21.75	-5	7,988	-0.06%
2021/08/23	2	20.90	9	21.07	21.15	-7	7,994	-0.09%
2021/08/20	27	20.55	6	20.45	20.15	21	7,987	0.26%
2021/08/19	2	21.60	0	0.00	21.05	2	7,941	0.03%
2021/08/18	2	21.73	0	0.00	22.10	2	7,917	0.03%
2021/08/17	12	21.92	5	22.04	21.30	7	7,896	0.09%
2021/08/16	1.2	20.79	3	21.37	21.20	-1.8	7,863	-0.02%
2021/08/13	11	22.10	2	21.95	21.70	9	7,824	0.11%
2021/08/12	9	22.58	5	22.80	22.60	4	7,768	0.05%
2021/08/11	27	23.36	6	23.97	23.15	21	7,729	0.27%
2021/08/10	1	23.80	0	0.00	23.50	1	7,552	0.01%
2021/08/09	2	23.60	10	23.37	23.40	-8	7,559	-0.11%
2021/08/06	13	23.51	11	23.72	23.20	2	7,614	0.03%
2021/08/05	5	23.30	10	23.14	23.30	-5	7,488	-0.07%
2021/08/04	6	23.08	11	23.08	23.00	-5	7,486	-0.07%
2021/08/03	6	22.50	11	22.73	22.80	-5	7,477	-0.07%
2021/07/30	1	22.25	0	0.00	22.00	1	7,536	0.01%
2021/07/29	2	22.43	0.9	22.25	22.35	1.1	7,561	0.01%
2021/07/28	0	0.00	6	21.88	22.40	-6	7,590	-0.08%
2021/07/27	10	22.55	4	22.79	22.25	6	7,693	0.08%
2021/07/26	0	0.00	4	22.98	22.90	-4	7,884	-0.05%
2021/07/23	3	22.85	68	22.79	22.80	-65	8,809	-0.74%
2021/07/22	3	22.33	8	22.24	22.20	-5	9,690	-0.05%
2021/07/21	51	21.51	4	21.90	21.55	47	9,873	0.48%
2021/07/20	25	21.71	21	21.72	21.50	4	9,871	0.04%
2021/07/19	14	22.51	2	22.55	22.30	12	9,862	0.12%
2021/07/16	4.1	22.35	1	22.30	22.30	3.1	10,012	0.03%
2021/07/15	4	22.20	6	22.48	22.45	-2	10,184	-0.02%
2021/07/14	8	22.32	9	22.43	22.15	-1	10,298	-0.01%
2021/07/13	26.4	23.79	15	24.02	22.95	11.4	10,206	0.11%
2021/07/12	39	24.35	37	24.38	24.90	2	9,806	0.02%
2021/07/09	13	23.02	15	23.07	23.00	-2	9,376	-0.02%
2021/07/08	15	22.90	3	22.83	22.90	12	9,735	0.12%
2021/07/07	5	22.55	4	22.45	22.35	1	9,715	0.01%
2021/07/06	11	22.99	2	23.30	22.95	9	9,777	0.09%
2021/07/05	0	0.00	12	22.93	22.90	-12	9,778	-0.12%
2021/07/02	2	23.10	10	22.93	22.75	-8	9,706	-0.08%
2021/07/01	5	22.52	3	23.05	22.25	2	9,683	0.02%
2021/06/30	12	22.52	0	0.00	22.95	12	9,645	0.12%
2021/06/29	3	22.53	1	22.55	22.55	2	9,570	0.02%
2021/06/28	34	22.97	26	23.07	22.85	8	9,638	0.08%
2021/06/25	25	22.80	15	22.58	22.55	10	9,893	0.10%
2021/06/24	11	22.75	20	22.69	23.20	-9	9,701	-0.09%
2021/06/23	25	22.69	12	22.45	22.55	13	9,317	0.14%
2021/06/22	4	21.19	25	21.09	21.05	-21	8,961	-0.23%
2021/06/21	1	20.30	43.9	20.30	20.30	-42.9	8,882	-0.48%
2021/06/18	38	20.68	9	20.70	20.80	29	9,002	0.32%
2021/06/17	0	0.00	5	20.85	20.90	-5	9,490	-0.05%
2021/06/16	11	20.21	1	20.25	20.00	10	9,771	0.10%
2021/06/15	25	21.33	9	20.80	20.75	16	9,862	0.16%
2021/06/10	0	0.00	3	20.95	20.50	-3	9,072	-0.03%
2021/06/09	3	20.80	15	20.84	20.80	-12	9,028	-0.13%
2021/06/08	14	20.01	0	0.00	20.00	14	8,917	0.16%
2021/06/07	5	20.00	0	0.00	20.00	5	8,949	0.06%
2021/06/04	0	0.00	2	20.13	19.60	-2	9,260	-0.02%
2021/06/03	5	20.05	0	0.00	20.15	5	9,227	0.05%
2021/06/02	1	19.75	1	20.20	19.80	0	9,201	0.00%
2021/06/01	1	20.00	0	0.00	20.00	1	9,183	0.01%
2021/05/31	0	0.00	2	19.50	19.60	-2	9,172	-0.02%
2021/05/28	0	0.00	2	19.08	19.40	-2	9,178	-0.02%
2021/05/27	0	0.00	40	18.81	18.90	-40	9,210	-0.43%
2021/05/26	3	18.22	7	18.25	18.25	-4	9,198	-0.04%
2021/05/25	3	18.30	0	0.00	18.20	3	9,207	0.03%
2021/05/24	4	17.93	11	17.71	17.95	-7	9,211	-0.08%
2021/05/21	0	0.00	9.5	17.64	17.60	-9.5	9,216	-0.10%
2021/05/19	1	17.15	13	17.20	17.10	-12	9,235	-0.13%
2021/05/18	24	16.72	3	16.53	16.75	21	9,182	0.23%
2021/05/17	5	15.94	0	0.00	15.75	5	9,151	0.05%
2021/05/14	19	17.75	10	17.73	17.50	9	9,053	0.10%
2021/05/13	9	16.89	0	0.00	16.90	9	9,002	0.10%
2021/05/12	6	17.48	1.2	17.45	17.30	4.8	8,942	0.05%
2021/05/11	8	19.23	3.1	19.01	18.90	4.9	8,826	0.06%
2021/05/10	9	20.21	6	20.10	20.10	3	8,745	0.03%
2021/05/07	0	0.00	9	20.87	20.85	-9	8,728	-0.10%
2021/05/06	6	20.40	1.1	20.14	20.05	4.9	8,726	0.06%
2021/05/05	8	20.44	2	20.30	20.25	6	8,822	0.07%
2021/05/04	10	20.63	1	20.40	20.45	9	8,794	0.10%
2021/05/03	20.2	21.38	23	21.27	20.90	-2.8	8,691	-0.03%
2021/04/29	27.9	23.68	18	24.59	22.55	9.9	8,489	0.12%
2021/04/28	58	23.57	47.3	23.96	24.20	10.7	7,588	0.14%
2021/04/27	1	21.60	12	21.90	22.00	-11	6,814	-0.16%
2021/04/26	0	0.00	9	20.90	20.75	-9	6,740	-0.13%
2021/04/23	9	20.65	0	0.00	20.60	9	6,909	0.13%
2021/04/22	7	20.98	2	21.70	20.60	5	7,008	0.07%
2021/04/21	11	21.65	5	21.97	21.80	6	7,152	0.08%
2021/04/20	0.1	20.85	3	21.58	21.65	-3	7,077	-0.04%
2021/04/19	4.2	20.95	1	21.10	20.95	3.2	7,056	0.05%
2021/04/16	2.4	21.04	0	0.00	21.10	2.4	7,084	0.03%
2021/04/15	11.1	21.30	3	21.58	21.25	8.1	7,134	0.11%
2021/04/14	12	21.20	7	21.54	21.50	5	7,104	0.07%
2021/04/13	6.2	21.05	0	0.00	20.60	6.2	6,732	0.09%
2021/04/12	1	21.45	11	21.43	21.05	-10	6,703	-0.15%
2021/04/09	3	21.30	10	21.12	20.85	-7	6,536	-0.11%
2021/04/08	4	20.90	6	20.84	20.80	-2	6,492	-0.03%
2021/04/07	6.2	20.53	26	20.88	20.95	-19.8	6,507	-0.30%
2021/04/06	31	20.71	3	21.00	20.60	28	6,526	0.43%
2021/04/01	5.2	20.62	0	0.00	20.70	5.2	7,182	0.07%
2021/03/31	1	20.95	0	0.00	20.95	1	7,267	0.01%
2021/03/30	53	21.08	68	21.02	21.30	-15	7,232	-0.21%
2021/03/29	15.3	19.93	2	20.05	19.90	13.3	6,890	0.19%
2021/03/26	0.1	19.90	0	0.00	19.95	0.1	6,934	0.00%
2021/03/25	9.2	20.00	2	19.90	19.90	7.2	7,144	0.10%
2021/03/24	2	20.25	7	20.39	20.30	-5	7,231	-0.07%
2021/03/23	6.1	20.47	16	20.68	20.30	-9.9	7,262	-0.14%
2021/03/22	51	20.94	42.2	21.36	21.40	8.8	7,244	0.12%
2021/03/19	11	20.28	15.2	20.02	20.70	-4.2	6,842	-0.06%
2021/03/18	3	19.35	22	19.49	19.40	-19	6,896	-0.28%
2021/03/17	0	0.00	6	19.10	19.00	-6	7,056	-0.09%
2021/03/16	1	19.00	1	18.95	18.95	0	7,127	0.00%
2021/03/15	2	18.98	3	19.05	19.05	-1	7,241	-0.01%
2021/03/12	4.9	19.11	0	0.00	18.90	4.9	7,364	0.07%
2021/03/11	4	19.11	2	19.35	19.10	2	7,502	0.03%
2021/03/10	40.7	19.09	57.6	19.34	19.30	-16.8	7,696	-0.22%
2021/03/09	2	18.38	2	18.35	18.40	0	7,686	0.00%
2021/03/08	3	18.43	11	18.52	18.50	-8	7,882	-0.10%
2021/03/04	2	18.57	0	0.00	18.55	2	8,243	0.02%
2021/03/03	6.1	18.52	2	18.73	18.80	4.1	8,316	0.05%
2021/03/02	12	18.66	0	0.00	18.55	12	8,325	0.14%
2021/02/26	5	19.04	0	0.00	19.00	5	8,307	0.06%
2021/02/25	0	0.00	11	19.36	19.20	-11	8,296	-0.13%
2021/02/24	2	19.18	0	0.00	19.20	2	8,364	0.02%
2021/02/22	10	19.50	1	19.65	19.60	9	8,522	0.11%
2021/02/19	0	0.00	1	19.10	19.35	-1	8,608	-0.01%
2021/02/18	3	18.75	18	19.06	19.05	-15	8,816	-0.17%
2021/02/17	16	18.69	10	18.70	18.75	6	8,947	0.07%
2021/02/05	6	18.49	4	18.70	18.40	2	9,053	0.02%
2021/02/03	1	18.75	1	18.95	18.75	0	9,308	0.00%
2021/02/01	5	18.73	0	0.00	18.80	5	9,586	0.05%
2021/01/29	9.1	19.46	2	19.35	19.20	7.1	9,682	0.07%
2021/01/28	10	20.35	1	20.35	20.10	9	9,748	0.09%
2021/01/27	2	19.88	10	20.46	20.70	-8	9,857	-0.08%
2021/01/25	0	0.00	5	19.68	19.70	-5	10,407	-0.05%
2021/01/21	4	18.88	363.9	19.02	18.80	-359.9	10,969	-3.28%	大賣/鉅額交易
2021/01/20	15	19.47	4	19.10	19.00	11	10,934	0.10%
2021/01/19	28.8	21.20	3.9	21.31	20.70	24.8	10,781	0.23%
2021/01/18	28.5	21.63	91.3	22.23	21.85	-62.7	10,649	-0.59%
2021/01/06	47.1	19.20	1	18.90	18.90	46.1	10,477	0.44%
2021/01/05	29	19.68	20	19.83	19.45	9	10,327	0.09%
2021/01/04	27	19.65	20	19.57	19.55	7	10,012	0.07%
2020/12/31	2	19.35	2	19.75	19.40	0	9,925	0.00%
2020/12/30	1	19.35	116	19.38	19.35	-115	9,801	-1.17%	大賣/鉅額交易
2020/12/29	2	19.25	59	19.36	19.30	-57	9,842	-0.58%
2020/12/28	0	0.00	2	19.25	19.15	-2	9,769	-0.02%
2020/12/23	2	18.75	2	18.65	18.60	0	9,686	0.00%
2020/12/22	2	18.60	2	19.00	18.55	0	9,784	0.00%
2020/12/21	10	18.91	7	19.08	18.95	3	9,843	0.03%
2020/12/18	18	19.05	2	19.00	19.00	16	9,829	0.16%
2020/12/17	115	19.89	127	20.01	19.35	-12	9,773	-0.12%	大買/大賣/
2020/12/16	1	19.10	28	19.41	19.30	-27	9,156	-0.29%
2020/12/15	2	19.15	12	19.46	18.90	-10	9,045	-0.11%
2020/12/14	1	18.90	20	19.28	19.20	-19	9,004	-0.21%
2020/12/11	9	18.98	0	0.00	18.90	9	9,084	0.10%
2020/12/10	22	19.10	26	19.24	19.20	-4	9,239	-0.04%
2020/12/09	4	19.05	55	19.25	19.10	-51	9,048	-0.56%
2020/12/08	0	0.00	7	18.85	18.80	-7	9,015	-0.08%
2020/12/07	13	19.08	21	19.00	18.70	-8	9,023	-0.09%
2020/12/04	31	19.26	16	19.33	19.20	15	8,987	0.17%
2020/12/03	25	19.75	39	19.88	19.40	-14	9,044	-0.15%
2020/12/02	34	19.40	10	19.34	19.30	24	9,228	0.26%
2020/12/01	0	0.00	36	19.09	19.10	-36	9,225	-0.39%
2020/11/30	19	18.99	2	18.95	18.95	17	9,460	0.18%
2020/11/27	10	19.09	1	19.30	19.10	9	9,519	0.09%
2020/11/26	9	19.14	21	19.30	19.10	-12	9,648	-0.12%
2020/11/25	43	18.88	19	19.00	18.80	24	9,532	0.25%
2020/11/24	88	18.87	9	19.33	18.70	79	9,337	0.85%
2020/11/23	2	18.98	47	18.88	19.00	-45	9,093	-0.49%
2020/11/20	8	18.49	6	18.70	18.75	2	9,063	0.02%
2020/11/19	7	18.38	11	18.51	18.40	-4	9,187	-0.04%
2020/11/18	8	18.34	21	18.24	18.25	-13	9,114	-0.14%
2020/11/17	17	17.94	4	18.00	17.90	13	9,172	0.14%
2020/11/16	3	17.80	4	17.75	17.75	-1	9,436	-0.01%
2020/11/13	3	17.75	0	0.00	17.85	3	9,668	0.03%
2020/11/12	1	17.80	28	17.98	17.85	-27	10,013	-0.27%
2020/11/11	25	17.72	4	17.85	17.70	21	10,778	0.19%
2020/11/10	17	17.89	10	18.00	17.70	7	11,570	0.06%
2020/11/09	13	18.18	23	18.09	18.10	-10	11,724	-0.09%
2020/11/06	17	18.38	24	18.36	18.20	-7	11,865	-0.06%
2020/11/05	20	18.90	13	19.05	18.70	7	11,764	0.06%
2020/11/04	44	18.89	5	18.87	18.80	39	11,771	0.33%
2020/11/03	4	19.04	88	19.13	19.15	-84	11,754	-0.71%
2020/11/02	7	18.45	4	18.50	18.55	3	11,609	0.03%
2020/10/30	4	18.64	0	0.00	18.45	4	11,767	0.03%
2020/10/29	7	18.11	28	18.75	18.75	-21	11,740	-0.18%
2020/10/28	7	18.59	8	18.53	18.40	-1	11,708	-0.01%
2020/10/27	21	18.74	26	18.86	18.80	-5	11,700	-0.04%
2020/10/26	2	18.90	0	0.00	19.00	2	11,724	0.02%
2020/10/23	23	19.23	56	19.25	19.10	-33	11,677	-0.28%
2020/10/22	13	18.60	13	18.64	19.00	0	11,370	0.00%
2020/10/21	11	18.68	27	18.81	19.10	-16	11,148	-0.14%
2020/10/20	2	17.93	4	17.84	17.80	-2	10,745	-0.02%
2020/10/19	9	17.49	10	17.56	17.55	-1	10,631	-0.01%
2020/10/16	2	17.20	0	0.00	17.15	2	10,641	0.02%
2020/10/15	3	17.37	1	17.30	17.30	2	10,718	0.02%
2020/10/14	0	0.00	28	17.75	17.75	-28	10,862	-0.26%
2020/10/13	9	17.20	0	0.00	17.20	9	10,861	0.08%
2020/10/12	7	17.42	2	17.25	17.30	5	10,874	0.05%
2020/10/08	13	17.76	30	17.96	17.55	-17	10,883	-0.16%
2020/10/07	6	17.68	1	17.80	17.70	5	10,897	0.05%
2020/10/06	25	17.92	20	17.95	17.80	5	10,992	0.05%
2020/10/05	22	17.39	4	17.55	17.80	18	10,998	0.16%
2020/09/30	6	17.05	10	17.19	17.35	-4	11,022	-0.04%
2020/09/29	4	17.10	0	0.00	17.10	4	11,074	0.04%
2020/09/28	0	0.00	1	17.05	17.20	-1	11,142	-0.01%
2020/09/25	8	16.75	1	16.70	16.70	7	11,169	0.06%
2020/09/24	7	17.08	21	17.00	17.05	-14	11,155	-0.13%
2020/09/23	5	17.80	0	0.00	17.70	5	11,071	0.05%
2020/09/22	2	17.85	0	0.00	17.85	2	11,061	0.02%
2020/09/21	7	18.56	0	0.00	18.30	7	11,021	0.06%
2020/09/18	11	19.01	0	0.00	18.95	11	10,960	0.10%
2020/09/17	0	0.00	5	19.25	19.00	-5	10,993	-0.05%
2020/09/16	5	19.15	0	0.00	18.85	5	11,007	0.05%
2020/09/15	15	19.20	27	18.80	19.20	-12	10,886	-0.11%
2020/09/14	5	18.50	1	18.50	18.40	4	10,737	0.04%
2020/09/11	15	18.39	0	0.00	18.40	15	10,754	0.14%
2020/09/10	29	18.99	0	0.00	18.90	29	10,703	0.27%
2020/09/09	4	18.80	5	19.15	19.25	-1	10,713	-0.01%
2020/09/08	21	19.21	15	19.17	18.90	6	10,749	0.06%
2020/09/07	52	19.89	32	19.74	19.35	20	10,692	0.19%
2020/09/04	6	19.59	15	19.47	19.65	-9	10,245	-0.09%
2020/09/03	7	19.34	11	19.39	19.25	-4	10,041	-0.04%
2020/09/02	27	18.41	11	18.22	18.90	16	9,864	0.16%
2020/09/01	6	18.39	5	18.19	18.35	1	9,769	0.01%
2020/08/31	3	17.55	0	0.00	17.60	3	9,598	0.03%
2020/08/28	0	0.00	1	17.35	17.50	-1	9,779	-0.01%
2020/08/27	2	17.30	0	0.00	17.45	2	9,820	0.02%
2020/08/26	1	17.70	5	17.54	17.65	-4	9,780	-0.04%
2020/08/25	10	17.10	3	17.23	17.15	7	9,685	0.07%
2020/08/24	15	17.50	10	17.75	17.65	5	9,467	0.05%
2020/08/21	10	17.80	0	0.00	17.80	10	9,484	0.11%
2020/08/20	7	18.03	15	17.62	17.40	-8	9,475	-0.08%
2020/08/19	15	19.09	26	19.10	18.55	-11	9,593	-0.11%
2020/08/18	27	19.61	23	19.93	19.55	4	9,411	0.04%
2020/08/17	42	20.81	20	20.52	20.40	22	9,157	0.24%
2020/08/14	16	19.52	61.4	19.97	20.40	-45.4	8,417	-0.54%
2020/08/13	29	18.76	5	19.54	18.55	24	7,690	0.31%
2020/08/12	7	18.61	16	18.96	18.85	-9	7,629	-0.12%
2020/08/11	4	18.25	12	18.18	18.20	-8	7,483	-0.11%
2020/08/10	21	18.82	8	18.98	18.90	13	7,560	0.17%
2020/08/07	5	18.70	5	18.71	18.70	0	7,866	0.00%
2020/08/06	11	18.59	4	18.66	18.35	7	8,014	0.09%
2020/08/05	29	18.29	5	18.44	18.50	24	8,119	0.30%
2020/08/04	5	17.65	2	17.83	17.95	3	9,304	0.03%
2020/08/03	1	17.85	5	17.87	17.90	-4	10,412	-0.04%
2020/07/31	1	17.65	0	0.00	17.65	1	10,424	0.01%
2020/07/30	19	17.59	3	17.65	17.55	16	10,546	0.15%
2020/07/28	10	16.75	1	17.15	16.35	9	11,433	0.08%
2020/07/27	1	16.45	4	16.63	16.50	-3	11,631	-0.03%
2020/07/24	2	16.55	0	0.00	16.50	2	12,068	0.02%
2020/07/22	3	17.28	5	17.15	17.15	-2	13,235	-0.02%
2020/07/21	0	0.00	7	17.31	17.30	-7	13,461	-0.05%
2020/07/20	2	17.25	2	17.18	17.35	0	13,832	0.00%
2020/07/17	1	16.30	12	16.38	16.25	-11	14,517	-0.08%
2020/07/16	4	16.86	3	16.75	16.70	1	16,096	0.01%
2020/07/15	1	16.90	1	16.75	16.55	0	17,430	0.00%
2020/07/14	11	17.01	0	0.00	16.75	11	18,305	0.06%
2020/07/13	0	0.00	2	17.18	17.10	-2	18,706	-0.01%
2020/07/10	15	16.46	0	0.00	16.30	15	18,753	0.08%
2020/07/09	9	17.03	0	0.00	17.00	9	18,932	0.05%
2020/07/08	5	17.10	2	17.15	17.15	3	19,045	0.02%
2020/07/07	4	17.46	2	17.65	17.30	2	19,066	0.01%
2020/07/06	2	17.85	0	0.00	17.70	2	19,068	0.01%
2020/07/03	6	17.72	5	17.70	17.65	1	19,167	0.01%
2020/07/02	0	0.00	16.1	17.26	17.40	-16.1	19,237	-0.08%
2020/07/01	16	17.49	29.3	17.41	17.35	-13.3	19,307	-0.07%
2020/06/30	8	17.41	1.3	17.44	17.40	6.7	19,460	0.03%
2020/06/29	0	0.00	1.2	17.18	17.05	-1.2	19,587	-0.01%
2020/06/24	6	17.29	7	17.34	17.25	-1	19,641	-0.01%
2020/06/23	8	17.68	5.7	17.60	17.55	2.3	19,785	0.01%
2020/06/22	2	18.05	0.1	18.10	17.90	2	19,838	0.01%
2020/06/19	20	18.10	9	17.97	17.90	11	19,903	0.06%
2020/06/17	1	17.75	2	17.90	17.75	-1	19,834	-0.01%
2020/06/16	2	18.10	8	18.05	18.00	-6	19,851	-0.03%
2020/06/15	14	17.72	10	17.55	17.80	4	19,919	0.02%
2020/06/12	7	17.21	0	0.00	17.25	7	19,851	0.04%
2020/06/11	15	17.85	16	17.95	17.80	-1	19,909	-0.01%
2020/06/10	40	17.92	3	17.80	17.80	37	19,930	0.19%
2020/06/09	11.5	18.02	3.1	18.16	18.10	8.4	20,035	0.04%
2020/06/08	51	19.11	23	19.02	18.85	28	20,110	0.14%
2020/06/05	7	19.36	1	19.40	19.25	6	20,182	0.03%
2020/06/04	17	19.64	8	19.52	19.40	9	20,306	0.04%
2020/06/03	3	19.15	7	19.06	19.25	-4	20,398	-0.02%
2020/06/02	21	19.27	16	19.14	19.05	5	20,614	0.02%
2020/06/01	17.3	19.17	14	19.21	19.25	3.3	20,743	0.02%
2020/05/29	8	19.14	0	0.00	19.15	8	20,742	0.04%
2020/05/28	20.1	19.19	28	18.84	18.75	-8	20,817	-0.04%
2020/05/27	11	19.68	7	20.11	19.55	4	20,764	0.02%
2020/05/26	64	19.80	20	19.91	19.50	44	20,733	0.21%
2020/05/25	5.1	18.80	15	19.04	19.15	-10	20,371	-0.05%
2020/05/22	0	0.00	3	18.97	18.80	-3	20,304	-0.01%
2020/05/21	0.1	19.10	0	0.00	19.05	0.1	20,243	0.00%
2020/05/20	6	19.00	10	18.90	18.95	-4	20,185	-0.02%
2020/05/19	20.1	18.85	15	18.83	18.80	5.1	20,120	0.03%
2020/05/18	4	18.23	16	18.14	18.30	-12	19,937	-0.06%
2020/05/15	13	18.17	4	18.20	18.05	9	19,861	0.05%
2020/05/14	6	18.09	26	17.99	17.75	-20	19,689	-0.10%
2020/05/13	12.5	19.11	1	18.95	18.90	11.5	19,306	0.06%
2020/05/12	20	19.34	22	19.34	19.45	-2	19,269	-0.01%
2020/05/11	69	20.33	824	19.59	19.35	-755	19,253	-3.92%	大賣/鉅額交易
2020/05/08	108	21.32	36	21.06	21.45	72	17,934	0.40%	大買/
2020/05/07	0	0.00	9	19.72	19.50	-9	16,831	-0.05%
2020/05/06	12	19.44	460	19.22	19.35	-448	16,833	-2.66%	大賣/鉅額交易
2020/05/05	1,119	20.05	48	19.89	19.65	1,071	16,776	6.38%	大買/鉅額交易
2020/05/04	37	19.46	3	19.00	19.30	34	16,241	0.21%
2020/04/30	7	19.41	7	19.40	19.30	0	15,936	0.00%
2020/04/29	56	19.44	38	19.67	19.60	18	15,860	0.11%
2020/04/28	40	19.96	39	20.14	19.35	1	15,662	0.01%
2020/04/27	278	19.81	218	19.80	19.85	60	15,206	0.39%	大買/大賣/
2020/04/24	79	19.59	72	19.54	19.60	7	14,521	0.05%
2020/04/23	95	19.60	83	19.80	19.90	12	14,311	0.08%
2020/04/22	142	19.56	134	19.82	19.50	8	13,912	0.06%	大買/大賣/
2020/04/21	260	20.71	1,253	20.40	19.95	-993	13,113	-7.57%	大買/大賣/鉅額交易
2020/04/20	42	19.71	63	19.72	20.40	-21	11,702	-0.18%
2020/04/17	20	18.23	35	18.59	18.55	-15	10,541	-0.14%
2020/04/16	1,055	17.09	22	17.53	17.40	1,033	9,701	10.65%	大買/鉅額交易
2020/04/15	0	0.00	6	16.58	16.70	-6	9,311	-0.06%
2020/04/14	1	16.60	6	16.49	16.60	-5	9,215	-0.05%
2020/04/13	16	15.90	1	15.60	15.65	15	8,948	0.17%
2020/04/10	1	15.45	0	0.00	15.45	1	8,794	0.01%
2020/04/09	3	15.63	1	15.75	15.45	2	8,750	0.02%
2020/04/08	5	15.66	3	15.60	15.65	2	8,732	0.02%
2020/04/07	0	0.00	10	15.91	16.05	-10	8,729	-0.11%
2020/04/06	1	14.90	2	15.10	15.20	-1	8,599	-0.01%
2020/04/01	0	0.00	2	14.75	14.75	-2	8,546	-0.02%
2020/03/31	1	14.45	2	14.45	14.25	-1	8,464	-0.01%
2020/03/30	2	14.70	50	14.35	14.70	-48	8,367	-0.57%
2020/03/27	4	14.41	9	14.76	14.65	-5	8,315	-0.06%
2020/03/26	0	0.00	6	13.97	13.95	-6	8,152	-0.07%
2020/03/25	0	0.00	5	13.17	13.45	-5	8,227	-0.06%
2020/03/24	5	12.21	5	12.21	12.25	0	8,253	0.00%
2020/03/23	11	12.04	0	0.00	11.75	11	8,269	0.13%
2020/03/20	0	0.00	11	12.67	12.75	-11	8,298	-0.13%
2020/03/19	9	11.99	717	12.14	11.75	-708	8,297	-8.53%	大賣/鉅額交易
2020/03/18	1	13.65	79	13.10	13.05	-78	8,276	-0.94%
2020/03/16	8	13.96	5	14.32	13.20	3	8,292	0.04%
2020/03/13	18	13.11	5	13.69	14.00	13	8,398	0.15%
2020/03/12	3	14.03	2	14.90	14.45	1	8,352	0.01%
2020/03/11	0	0.00	3	15.30	15.35	-3	8,324	-0.04%
2020/03/10	3	15.65	0	0.00	15.65	3	8,502	0.04%
2020/03/09	12	16.36	10	16.33	15.70	2	8,618	0.02%
2020/03/06	1	16.05	17	17.04	16.80	-16	8,429	-0.19%
2020/03/05	3	16.08	16	16.28	16.05	-13	8,304	-0.16%
2020/03/04	11	15.75	1	15.50	15.65	10	8,294	0.12%
2020/03/03	0	0.00	18	15.74	15.80	-18	8,287	-0.22%
2020/03/02	2	14.30	16	14.36	14.90	-14	8,253	-0.17%
2020/02/27	17	14.98	8	14.90	14.70	9	8,385	0.11%
2020/02/26	0	0.00	5	15.56	15.45	-5	8,555	-0.06%
2020/02/24	0	0.00	1	15.30	15.15	-1	9,374	-0.01%
2020/02/20	0	0.00	3	15.90	15.60	-3	10,058	-0.03%
2020/02/19	0	0.00	3	15.70	15.60	-3	10,645	-0.03%
2020/02/18	6	15.28	9.1	15.45	15.25	-3.1	10,716	-0.03%
2020/02/17	2	15.30	0	0.00	15.25	2	10,717	0.02%
2020/02/14	8	15.41	0	0.00	15.50	8	10,828	0.07%
2020/02/13	3	15.83	5	16.00	15.60	-2	10,876	-0.02%
2020/02/12	5	15.38	8	15.21	15.45	-3	10,690	-0.03%
2020/02/11	1	14.40	1	14.85	14.40	0	10,476	0.00%
2020/02/10	5	13.66	4	13.75	14.15	1	10,495	0.01%
2020/02/07	10	14.04	5	14.03	14.15	5	10,456	0.05%
2020/02/06	13	14.77	4	14.78	14.70	9	10,380	0.09%
2020/02/05	3	14.85	22	14.80	14.95	-19	10,230	-0.19%
2020/02/04	32	14.65	33	14.68	14.95	-1	10,153	-0.01%
2020/02/03	4	13.95	18	13.99	14.00	-14	10,094	-0.14%
2020/01/31	53	15.23	2	15.15	15.30	51	9,970	0.51%
2020/01/30	7	16.50	0	0.00	16.50	7	10,150	0.07%
2020/01/20	5	18.45	4	18.33	18.30	1	10,570	0.01%
2020/01/17	10	18.03	10	17.95	18.00	0	10,577	0.00%
2020/01/16	0	0.00	1	18.00	17.95	-1	10,544	-0.01%
2020/01/15	1	17.70	0	0.00	17.75	1	10,529	0.01%
2020/01/14	15	18.07	23	18.05	18.00	-8	10,514	-0.08%
2020/01/13	4	17.31	19	17.55	17.85	-15	10,486	-0.14%
2020/01/10	1	16.85	1	16.80	16.70	0	10,453	0.00%
2020/01/09	0	0.00	9	16.48	16.60	-9	10,505	-0.09%
2020/01/08	10	16.16	4	16.21	16.00	6	11,030	0.05%
2020/01/07	10	16.46	5	16.57	16.40	5	11,402	0.04%
2020/01/06	2	16.65	2	16.80	16.80	0	11,537	0.00%
2020/01/03	4	16.80	0	0.00	16.95	4	11,854	0.03%
2020/01/02	4	17.14	4	17.20	17.10	0	11,804	0.00%
2019/12/31	7	17.09	6	17.10	17.20	1	11,727	0.01%
2019/12/30	3	16.57	0	0.00	16.50	3	11,573	0.03%
2019/12/27	0	0.00	4	16.65	16.70	-4	11,539	-0.03%
2019/12/26	2	16.45	0	0.00	16.45	2	11,518	0.02%
2019/12/25	11	16.26	5	16.44	16.80	6	11,450	0.05%
2019/12/24	11	16.13	0	0.00	16.20	11	11,394	0.10%
2019/12/23	17	16.31	0	0.00	16.10	17	11,379	0.15%
2019/12/20	17	16.35	25	16.50	16.20	-8	11,367	-0.07%
2019/12/19	31	17.12	9	17.20	16.90	22	11,193	0.20%
2019/12/18	3	17.15	6	17.09	17.10	-3	11,089	-0.03%
2019/12/17	12	17.25	3	17.33	17.20	9	11,071	0.08%
2019/12/16	4	17.30	8	17.39	17.50	-4	11,040	-0.04%
2019/12/13	16	17.41	33	17.32	17.20	-17	11,009	-0.15%
2019/12/12	23	18.01	69	17.96	17.80	-46	11,043	-0.42%
2019/12/11	1	18.40	11	18.28	18.15	-10	10,937	-0.09%
2019/12/10	41	18.16	27	18.22	18.05	14	10,894	0.13%
2019/12/09	40	18.76	60	18.82	18.55	-20	10,683	-0.19%
2019/12/06	158	19.38	140	19.43	19.15	18	10,597	0.17%	大買/大賣/
2019/12/05	26	19.07	9	19.06	19.70	17	10,511	0.16%
2019/12/04	192	18.60	126	18.58	18.40	66	10,317	0.64%	大買/大賣/
2019/12/03	3	17.92	8	18.02	18.10	-5	10,049	-0.05%
2019/12/02	13	17.97	5	18.21	17.60	8	10,056	0.08%
2019/11/29	14	18.31	201	18.53	18.40	-187	10,045	-1.86%	大賣/鉅額交易
2019/11/28	2	18.45	0	0.00	18.50	2	10,008	0.02%
2019/11/27	104	18.50	123	18.50	18.55	-19	9,961	-0.19%	大買/大賣/
2019/11/26	111	18.21	112	18.66	18.15	-1	9,892	-0.01%	大買/大賣/
2019/11/25	507	19.43	7	19.06	18.95	500	9,800	5.10%	大買/鉅額交易
2019/11/22	121	18.34	428	18.64	18.90	-307	9,565	-3.21%	大買/大賣/鉅額交易
2019/11/21	161	18.38	158	18.40	18.65	3	9,193	0.03%	大買/大賣/
2019/11/20	556	17.96	487	17.81	18.20	69	8,852	0.78%	大買/大賣/
2019/11/19	30	17.17	30	17.15	17.15	0	8,464	0.00%
2019/11/18	31.1	17.21	234	17.56	16.95	-202.9	8,319	-2.44%	大賣/鉅額交易
2019/11/15	61	15.93	56	15.90	16.00	5	7,758	0.06%
2019/11/14	5	15.50	5	15.55	15.55	0	7,725	0.00%
2019/11/13	54	15.70	51	15.73	15.50	3	7,835	0.04%
2019/11/12	13	15.57	22	15.47	15.50	-9	7,806	-0.12%
2019/11/11	30	14.92	31	14.95	15.00	-1	7,737	-0.01%
2019/11/08	6	15.04	5	15.10	15.00	1	7,782	0.01%
2019/11/07	38	14.84	35	14.85	15.00	3	7,775	0.04%
2019/11/06	1	15.00	3	15.22	15.00	-2	7,685	-0.03%
2019/11/05	47	15.10	46	15.05	14.85	1	7,658	0.01%
2019/11/01	1	15.35	1	15.45	15.45	0	7,517	0.00%
2019/10/31	1	15.70	6	15.45	15.50	-5	7,462	-0.07%
2019/10/30	14	16.00	10	16.05	15.95	4	7,352	0.05%
2019/10/29	65	16.18	22	15.80	15.65	43	7,219	0.60%
2019/10/28	47	16.11	52	15.81	16.35	-5	6,718	-0.07%
2019/10/25	24	14.94	22	15.01	14.90	2	6,272	0.03%
2019/10/24	14	14.65	5	14.68	14.65	9	6,134	0.15%
2019/10/23	10	14.70	0	0.00	14.70	10	6,097	0.16%
2019/10/22	6	14.63	9	14.72	14.60	-3	6,024	-0.05%
2019/10/21	30	14.76	28	14.76	14.70	2	5,961	0.03%
2019/10/17	20	14.85	15	14.98	15.10	5	5,765	0.09%
2019/10/16	28	14.88	41	14.93	14.60	-13	5,586	-0.23%
2019/10/15	19	14.99	2	15.65	14.90	17	5,458	0.31%
2019/10/14	0	0.00	7	15.38	15.40	-7	4,868	-0.14%
2019/10/09	4	14.00	4	13.58	14.00	0	4,473	0.00%
2019/10/08	0	0.00	9	13.62	13.35	-9	4,299	-0.21%
2019/10/07	0	0.00	20	13.00	12.90	-20	3,946	-0.51%
2019/10/03	4	12.65	0	0.00	13.00	4	3,913	0.10%
2019/10/01	2	12.60	4.1	12.55	12.55	-2.1	3,858	-0.05%
2019/09/23	0	0.00	5	13.20	13.25	-5	3,649	-0.14%
2019/09/20	2	12.80	2	12.65	12.85	0	3,587	0.00%
2019/09/19	0	0.00	2	12.85	12.70	-2	3,559	-0.06%
2019/09/18	5	13.02	0	0.00	13.00	5	3,513	0.14%
2019/09/17	5	13.15	21	13.06	13.05	-16	3,473	-0.46%
2019/09/16	138	13.67	109	13.15	13.10	29	3,432	0.84%	大買/大賣/
2019/09/12	20	13.15	2	13.30	13.30	18	3,251	0.55%
2019/09/11	0	0.00	4	13.10	13.15	-4	3,208	-0.12%
2019/09/10	1	12.95	3	12.90	12.65	-2	3,145	-0.06%
2019/09/09	3	12.60	1	12.85	12.65	2	3,097	0.06%
2019/09/06	4	13.38	3	13.00	13.00	1	3,003	0.03%
2019/09/05	5	13.42	10	13.05	13.40	-5	2,859	-0.17%
2019/09/04	1	12.90	2	12.80	12.80	-1	2,688	-0.04%
2019/09/03	0	0.00	2	13.80	12.95	-2	2,611	-0.08%
2019/09/02	2	13.40	2	13.40	13.40	0	2,456	0.00%
2019/08/30	10	13.00	0	0.00	12.65	10	2,269	0.44%
2019/08/26	0	0.00	1	12.15	12.45	-1	1,856	-0.05%
2019/08/23	2	12.35	0	0.00	12.30	2	1,790	0.11%
2019/08/22	2	12.75	33	12.31	12.10	-31	1,721	-1.80%
2019/08/21	0	0.00	1	13.05	12.95	-1	1,550	-0.06%
2019/08/20	2	12.90	4	12.63	12.90	-2	1,409	-0.14%
2019/08/19	1.1	12.01	3	12.25	12.25	-1.9	1,266	-0.15%
2019/08/16	0	0.00	2	11.98	11.95	-2	1,158	-0.17%
2019/08/15	0	0.00	2	11.75	11.85	-2	1,052	-0.19%
2019/08/14	1	11.15	5	11.11	11.20	-4	887	-0.45%
2019/08/13	2	11.10	0	0.00	11.00	2	754	0.26%
2019/08/12	2	10.70	0	0.00	10.80	2	683	0.29%
2019/08/08	2	10.45	0	0.00	10.20	2	592	0.34%
2019/08/06	1	10.10	0	0.00	10.15	1	543	0.18%
2019/08/02	0	0.00	1	9.70	9.71	-1	515	-0.19%
2019/07/31	1	10.00	0	0.00	10.00	1	516	0.19%
2019/07/30	0	0.00	1	9.83	9.83	-1	492	-0.20%
2019/07/25	0	0.00	2	9.82	9.82	-2	488	-0.41%
2019/07/16	1	9.69	0	0.00	9.67	1	495	0.20%
2019/06/20	0	0.00	1	8.95	8.94	-1	862	-0.12%
2019/06/19	1	8.90	0	0.00	8.89	1	915	0.11%
2019/06/17	3	8.84	0	0.00	8.82	3	937	0.32%
2019/06/03	0	0.00	1	8.99	8.99	-1	1,499	-0.07%
2019/05/30	0	0.00	30	8.75	8.84	-30	1,508	-1.99%
2019/05/29	0	0.00	37	8.70	8.71	-37	1,517	-2.44%
2019/05/28	0	0.00	38	8.80	8.75	-38	1,529	-2.48%
2019/05/27	0	0.00	5	8.85	8.85	-5	1,571	-0.32%
2019/05/24	0	0.00	30	8.93	8.80	-30	1,596	-1.88%
2019/05/23	1	8.71	1	8.92	8.92	0	1,620	0.00%
2019/05/22	2	8.88	30	8.94	8.94	-28	1,632	-1.71%
2019/05/21	0	0.00	99	8.62	8.92	-99	1,640	-6.03%
2019/05/17	0	0.00	11	8.71	8.59	-11	1,653	-0.67%
2019/05/16	0	0.00	5	8.80	8.74	-5	1,667	-0.30%
2019/05/14	0	0.00	160	8.58	8.71	-160	1,757	-9.10%	大賣/鉅額交易
2019/05/08	1	9.24	0	0.00	9.22	1	1,778	0.06%
2019/04/19	3	9.97	3	10.00	10.00	0	2,142	0.00%
2019/04/17	0	0.00	3	10.12	10.15	-3	2,139	-0.14%
2019/04/16	0	0.00	49	10.09	10.15	-49	2,132	-2.30%
2019/04/15	11	9.99	0	0.00	9.94	11	2,118	0.52%
2019/04/11	8	10.13	0	0.00	10.10	8	2,178	0.37%
2019/04/10	20	10.31	0	0.00	10.20	20	2,158	0.93%
2019/04/09	10	10.49	0	0.00	10.35	10	2,144	0.47%
2019/04/02	25	10.22	7	10.23	10.45	18	2,080	0.86%
2019/03/29	0	0.00	1	10.05	10.00	-1	2,038	-0.05%
2019/03/28	1	10.05	0	0.00	10.00	1	2,018	0.05%
2019/03/26	2	10.15	0	0.00	10.20	2	1,950	0.10%
2019/03/25	2	10.50	0	0.00	10.20	2	1,921	0.10%
2019/03/22	2	10.25	2	10.75	10.75	0	1,823	0.00%
2019/03/20	0	0.00	1	10.15	10.05	-1	1,746	-0.06%
2019/03/19	1	10.35	0	0.00	10.15	1	1,730	0.06%
2019/03/18	7	10.01	0	0.00	10.20	7	1,693	0.41%
2019/03/15	2	10.15	2	10.40	10.25	0	1,662	0.00%
2019/03/14	2	10.55	4	10.55	10.55	-2	1,554	-0.13%
2019/03/06	3	9.36	0	0.00	9.35	3	1,323	0.23%
2019/03/05	2	9.34	0	0.00	9.37	2	1,372	0.15%
2019/03/04	2	9.32	0	0.00	9.46	2	1,367	0.15%
2019/02/27	2	9.20	0	0.00	9.32	2	1,360	0.15%
2019/02/22	1	9.22	0	0.00	9.22	1	1,304	0.08%
2019/02/21	0	0.00	1	9.08	9.12	-1	1,325	-0.08%
2019/02/18	1	8.97	1	9.10	9.01	0	1,321	0.00%
2019/02/14	1	9.00	0	0.00	9.02	1	1,301	0.08%
2019/02/13	0	0.00	1	9.11	9.15	-1	1,280	-0.08%
2019/02/12	0	0.00	1	8.64	8.68	-1	1,209	-0.08%
2019/01/21	0	0.00	2	8.24	8.23	-2	775	-0.26%
2019/01/04	2	8.48	0	0.00	8.45	2	741	0.27%
2019/01/02	0	0.00	10	8.91	8.92	-10	675	-1.48%
2018/12/26	2	9.00	0	0.00	8.91	2	689	0.29%
2018/12/22	2	9.11	0	0.00	9.25	2	702	0.28%
2018/12/20	0	0.00	15	9.10	9.06	-15	713	-2.10%
2018/12/19	2	9.18	0	0.00	9.18	2	714	0.28%
2018/12/17	1	9.26	0	0.00	9.16	1	714	0.14%
2018/12/10	2	9.61	0	0.00	9.50	2	718	0.28%
2018/12/06	0	0.00	2	9.80	9.80	-2	701	-0.29%
2018/12/05	0	0.00	3	9.96	9.94	-3	702	-0.43%
2018/11/29	3	9.48	1	9.41	9.37	2	632	0.32%
2018/11/28	1	9.31	2	9.25	9.28	-1	606	-0.16%
2018/11/27	0	0.00	1	8.85	8.92	-1	565	-0.18%
2018/11/22	3	8.95	0	0.00	8.84	3	570	0.53%
2018/11/21	1	9.09	1	9.17	9.10	0	573	0.00%
2018/11/19	0	0.00	6	8.65	8.69	-6	522	-1.15%
2018/11/16	2	8.25	5	8.49	8.40	-3	508	-0.59%
2018/11/14	0	0.00	5	8.26	8.26	-5	503	-0.99%
2018/11/05	0	0.00	6	7.60	7.66	-6	588	-1.02%
2018/10/31	0	0.00	4	7.30	7.30	-4	675	-0.59%
2018/10/30	0	0.00	20	7.18	7.16	-20	679	-2.94%
2018/10/26	0	0.00	3	7.20	7.15	-3	684	-0.44%
2018/10/25	0	0.00	1	7.22	7.21	-1	685	-0.15%
2018/10/09	1	8.09	0	0.00	8.08	1	685	0.15%
2018/10/05	0	0.00	2	8.62	8.31	-2	671	-0.30%
2018/09/20	1	9.12	0	0.00	9.06	1	678	0.15%
2018/09/14	0	0.00	1	9.25	9.17	-1	676	-0.15%
2018/09/13	1	9.15	1	9.24	9.15	0	683	0.00%
2018/09/12	1	9.09	0	0.00	9.18	1	684	0.15%
2018/09/11	0	0.00	1	9.24	9.35	-1	688	-0.15%
2018/09/06	0	0.00	1	9.27	9.27	-1	677	-0.15%
2018/09/03	1	9.50	0	0.00	9.33	1	735	0.14%
2018/08/21	7	9.54	0	0.00	9.53	7	978	0.72%
2018/08/20	2	9.59	0	0.00	9.59	2	999	0.20%
2018/08/17	2	9.51	0	0.00	9.50	2	996	0.20%
2018/08/09	1	9.90	0	0.00	10.05	1	916	0.11%
2018/08/08	0	0.00	1	9.50	9.80	-1	879	-0.11%
2018/08/02	1	9.01	1	9.07	9.07	0	838	0.00%
2018/08/01	0	0.00	1	9.07	9.19	-1	833	-0.12%
2018/07/31	1	8.97	0	0.00	9.03	1	833	0.12%
2018/07/30	0	0.00	16	9.45	9.01	-16	828	-1.93%
2018/07/23	0	0.00	1	9.73	9.63	-1	813	-0.12%
2018/07/16	1	9.62	0	0.00	9.69	1	833	0.12%
2018/07/12	2	9.71	1	9.75	9.76	1	844	0.12%
2018/07/10	1	9.69	2	9.79	9.78	-1	856	-0.12%
2018/07/09	0	0.00	1	9.72	9.74	-1	859	-0.12%
2018/07/06	6	9.74	0	0.00	9.60	6	862	0.70%
2018/07/05	1	9.73	0	0.00	9.70	1	866	0.12%
2018/07/03	0	0.00	10	9.87	9.83	-10	911	-1.10%
2018/07/02	1	9.83	0	0.00	9.83	1	933	0.11%
2018/06/29	0	0.00	1	9.96	9.94	-1	1,287	-0.08%
2018/06/28	1	9.86	1	9.94	9.86	0	1,278	0.00%
2018/06/26	1	9.85	0	0.00	9.80	1	1,277	0.08%
2018/06/25	0	0.00	8	10.03	9.99	-8	1,275	-0.63%
2018/06/22	0	0.00	3	10.00	10.00	-3	1,274	-0.24%
2018/06/20	0	0.00	16	9.83	9.83	-16	1,278	-1.25%
2018/06/14	1	9.90	2	9.95	9.85	-1	1,262	-0.08%
2018/06/12	3	9.91	0	0.00	9.92	3	1,262	0.24%
2018/06/07	2	10.20	0	0.00	10.25	2	1,220	0.16%
2018/06/06	1	10.00	3	10.33	10.35	-2	1,210	-0.17%
2018/06/04	0	0.00	10	9.89	9.89	-10	1,157	-0.86%
2018/06/01	0.4	9.80	0	0.00	9.90	0.4	1,150	0.04%
2018/05/30	8	9.70	0	0.00	9.69	8	1,138	0.70%
2018/05/29	2	9.58	1	9.65	10.00	1	1,104	0.09%
2018/05/17	0	0.00	25	8.87	8.87	-25	1,160	-2.15%
2018/05/15	1	8.88	0	0.00	8.84	1	1,177	0.08%
2018/04/24	0	0.00	2	9.18	9.09	-2	1,469	-0.14%
2018/04/23	0	0.00	1	9.41	9.40	-1	1,469	-0.07%
2018/04/17	0	0.00	2	9.79	9.63	-2	1,573	-0.13%
2018/04/09	1	9.85	0	0.00	9.90	1	1,835	0.05%
2018/04/02	3	10.28	0	0.00	10.35	3	1,815	0.17%
2018/03/29	1	9.96	0	0.00	9.98	1	1,536	0.07%
2018/03/27	0	0.00	2	10.10	9.97	-2	1,797	-0.11%
2018/03/22	0	0.00	1	10.10	9.99	-1	1,813	-0.06%
2018/03/20	1	10.00	0	0.00	10.00	1	1,856	0.05%
2018/03/12	0	0.00	3	10.15	10.10	-3	1,886	-0.16%
2018/02/26	2	10.83	2	11.03	10.75	0	2,052	0.00%
2018/02/09	5	9.68	0	0.00	9.86	5	1,985	0.25%
2018/02/05	25	10.50	2	10.55	10.65	23	1,980	1.16%
2018/02/02	35	10.79	0	0.00	10.75	35	1,989	1.76%
2018/01/30	1	11.40	7	11.40	11.30	-6	2,158	-0.28%
2018/01/29	3	11.50	1	11.55	11.45	2	2,176	0.09%
2018/01/22	1	11.50	6	11.55	11.35	-5	2,095	-0.24%
2018/01/15	0	0.00	10	11.70	11.70	-10	2,112	-0.47%
2018/01/12	0	0.00	10	11.88	11.80	-10	2,099	-0.48%
2018/01/11	5	11.95	5	12.00	11.70	0	2,089	0.00%
2018/01/10	2	12.05	0	0.00	12.15	2	2,060	0.10%
2018/01/08	0	0.00	5	12.20	12.05	-5	2,103	-0.24%
2018/01/04	8	12.50	8	12.60	12.50	0	2,066	0.00%
2018/01/03	2	12.00	10	12.00	11.95	-8	1,989	-0.40%
2018/01/02	1	12.10	0	0.00	12.10	1	2,001	0.05%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析