關中 (8941)-臺銀證券券商分點個股進出

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關中

(8941)

可現股當沖

股價
80.0
漲跌
▼0.1
漲幅
-0.12%
成交量
38張
產業
上櫃貿易百貨
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關中 (8941)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	79.00	0	0.00	80.00	2	50	3.99%
2024/04/16	0	0.00	1	81.00	79.40	-1	49	-2.02%
2024/04/03	0	0.00	5	79.00	79.20	-5	43	-11.47%
2024/04/01	1	78.90	0	0.00	78.90	1	43	2.32%
2024/03/27	5	80.44	0	0.00	80.50	5	41	11.99%
2024/03/21	0	0.00	3	79.50	79.70	-3	36	-8.12%
2024/03/20	3	78.67	1	81.00	79.70	2	36	5.51%
2024/03/19	0	0.00	5	78.80	80.00	-5	34	-14.34%
2024/03/15	7.5	74.74	0	0.00	77.10	7.5	31	23.87%
2024/03/14	0	78.00	5	81.00	77.10	-5	29	-17.21%
2024/03/13	0	70.00	14.1	71.18	73.80	-14	22	-62.79%
2024/03/11	13	67.27	0	0.00	67.40	13	16	76.77%
2024/03/08	6	65.50	0	0.00	64.60	6	16	37.38%
2024/03/07	0	0.00	0	65.00	66.40	0	15	-0.06%
2024/03/06	0	0.00	1	64.80	62.80	-1	14	-7.04%
2024/02/27	0	0.00	3	61.17	61.60	-3	12	-24.66%
2024/02/05	1	61.00	0	0.00	60.90	1	9	10.29%
2024/02/02	2	61.15	0	0.00	61.10	2	9	21.35%
2024/01/26	0	64.40	0	0.00	62.10	0	7	0.30%
2024/01/17	0	0.00	2	58.50	59.40	-2	6	-29.56%
2023/11/30	0	0.00	2	58.60	59.00	-2	9	-20.34%
2023/10/02	1	58.40	0	0.00	59.20	1	29	3.37%
2023/09/13	0	60.30	0	0.00	60.00	0	33	0.10%
2023/08/10	3	58.00	0	0.00	58.20	3	32	9.32%
2023/07/10	0	0.00	3	61.10	60.60	-3	22	-13.22%
2023/07/03	1	58.20	0	0.00	58.30	1	21	4.59%
2023/06/28	1	58.00	0	0.00	57.90	1	22	4.48%
2023/06/27	1	58.00	0	0.00	57.90	1	22	4.40%
2023/05/29	1	57.20	0	0.00	57.50	1	45	2.20%
2023/05/12	0	0.00	1	55.90	56.20	-1	51	-1.94%
2023/04/19	1	59.00	0	0.00	59.00	1	53	1.87%
2023/04/14	1	59.60	0	0.00	59.80	1	52	1.89%
2023/03/22	1	59.70	0	0.00	59.60	1	44	2.23%
2022/11/10	1	51.90	0	0.00	52.60	1	64	1.56%
2022/11/09	0	0.00	2	52.90	52.90	-2	65	-3.06%
2022/11/04	2	49.25	0	0.00	49.50	2	87	2.29%
2022/09/26	0	0.00	1	50.10	50.10	-1	203	-0.49%
2022/08/08	1	66.60	0	0.00	64.30	1	167	0.60%
2022/08/04	0	0.00	1	63.00	63.00	-1	155	-0.64%
2022/08/02	2	61.60	3	60.87	60.70	-1	144	-0.69%
2022/07/28	0	55.20	0	55.20	54.50	0	110	-0.01%
2022/07/26	1	57.30	1	54.70	54.70	0	100	0.00%
2022/07/25	1	57.00	6	53.72	57.30	-5	85	-5.86%
2022/07/22	5	51.98	5.4	52.92	52.10	-0.4	68	-0.61%
2022/07/21	5	50.66	0	0.00	51.10	5	62	8.02%
2022/07/20	1	47.35	1	46.75	46.50	0	57	0.00%
2022/07/18	0	0.00	5	44.00	45.20	-5	54	-9.12%
2022/07/15	0	0.00	5	43.50	43.05	-5	53	-9.37%
2022/07/14	0	0.00	9	42.78	43.00	-9	53	-16.85%
2022/07/13	6	43.70	0	0.00	44.20	6	52	11.34%
2022/07/12	3	43.17	0	0.00	43.25	3	52	5.73%
2022/07/11	4	43.75	0	0.00	44.45	4	52	7.67%
2022/07/08	2	44.50	0	0.00	44.50	2	52	3.81%
2022/07/05	2	41.40	0	0.00	41.40	2	51	3.87%
2022/07/04	2	40.50	0	0.00	40.60	2	52	3.79%
2022/06/30	0	0.00	2	41.40	41.25	-2	54	-3.64%
2022/06/22	0	0.00	1	41.15	40.90	-1	56	-1.78%
2022/06/17	2	48.15	0	0.00	45.70	2	53	3.75%
2022/06/14	0	0.00	0	47.00	46.70	0	40	0.00%
2022/06/10	2	49.03	1	48.70	46.45	1	34	2.89%
2022/04/06	0	0.00	1	40.70	40.60	-1	22	-4.37%
2022/03/23	1	37.50	0	0.00	37.75	1	17	5.63%
2022/03/08	1	37.25	0	0.00	36.20	1	15	6.38%
2021/12/17	0	0.00	2	37.80	37.95	-2	7	-28.51%
2021/11/18	2	36.70	0	0.00	36.85	2	5	35.82%
2021/09/29	0	0.00	2	36.80	36.80	-2	7	-25.37%
2021/09/14	1	35.75	0	0.00	35.75	1	8	11.39%
2021/08/03	2	36.00	0	0.00	36.45	2	9	21.16%
2021/07/13	0	0.00	5	39.20	39.20	-5	13	-38.02%
2021/06/25	1	38.00	0	0.00	38.40	1	13	7.59%
2021/06/17	2	38.20	0	0.00	38.20	2	14	13.73%
2021/05/10	2	38.80	0	0.00	38.75	2	16	12.08%
2021/04/16	0	0.00	7	41.09	40.35	-7	13	-52.50%
2021/02/18	0	37.50	0	0.00	38.50	0	6	0.30%
2021/01/13	1	38.05	0	0.00	38.00	1	7	13.22%
2020/12/28	3	37.95	0	0.00	37.95	3	6	48.52%
2020/11/13	2	38.60	0	0.00	38.60	2	7	27.59%
2020/10/27	0.7	36.40	0	0.00	38.30	0.7	7	9.15%
2020/10/20	0	0.00	0.2	38.30	38.30	-0.2	10	-2.00%
2020/09/09	0	0.00	2	41.70	39.25	-2	18	-10.90%
2020/08/17	2	39.60	2	42.35	39.15	0	22	0.00%
2020/07/16	2	39.10	4	39.80	39.10	-2	30	-6.61%
2020/07/09	2	38.20	0	0.00	38.15	2	29	6.71%
2020/07/03	2	38.80	2	38.80	39.00	0	27	0.00%
2020/07/02	2	39.70	0	0.00	39.70	2	27	7.27%
2020/06/01	0	0.00	3	39.80	39.85	-3	38	-7.85%
2020/05/28	0	0.00	2	39.80	39.25	-2	38	-5.26%
2020/03/23	0	0.00	1	33.10	35.00	-1	14	-7.14%
2020/03/20	1	29.90	0	0.00	34.20	1	13	7.18%
2020/02/14	0.1	40.00	0	0.00	40.50	0.1	9	0.65%
2020/02/11	0.7	41.00	0	0.00	41.65	0.7	9	7.89%
2020/01/07	1	42.40	0	0.00	42.40	1	6	14.63%
2020/01/02	0	0.00	0.4	43.60	43.55	-0.4	6	-6.63%
2019/10/31	1	46.10	0	0.00	46.45	1	7	13.54%
2019/10/25	1	46.20	0	0.00	46.20	1	7	13.04%
2019/10/09	0	46.00	0	0.00	46.05	0	7	0.04%
2019/09/23	1	46.20	0	0.00	46.90	1	7	12.55%
2019/09/06	1	46.80	0	0.00	46.70	1	7	12.69%
2019/08/30	0	0.00	1	47.60	47.55	-1	7	-13.51%
2019/08/28	1	48.00	1	47.50	46.05	0	7	0.00%
2019/08/27	0	0.00	2	50.80	51.00	-2	7	-27.53%
2019/08/26	0	0.00	7	50.86	50.80	-7	6	-104.74%
2019/08/23	1	50.30	0	0.00	50.50	1	6	15.87%
2019/08/22	0	0.00	2	50.10	50.20	-2	6	-32.70%
2019/08/21	1	50.10	0	0.00	50.50	1	5	16.76%
2019/08/20	2	50.20	2	50.05	50.50	0	5	0.00%
2019/08/19	2	49.70	0	0.00	49.95	2	5	37.38%
2019/07/25	1	49.00	0	0.00	49.95	1	6	16.17%
2019/07/01	1	49.30	0	0.00	49.80	1	10	9.19%
2019/05/15	1	49.30	0	0.00	49.00	1	21	4.57%
2019/04/15	1	51.50	0	0.00	51.50	1	34	2.91%
2019/04/03	1	50.10	0	0.00	50.00	1	34	2.92%
2019/03/27	0	0.00	2	52.65	52.90	-2	32	-6.17%
2019/03/26	1	52.10	2	52.30	52.60	-1	32	-3.12%
2019/03/25	1	50.20	0	0.00	51.30	1	31	3.18%
2019/03/14	3	49.13	0	0.00	49.25	3	28	10.50%
2019/03/13	2	49.80	0	0.00	50.20	2	28	7.04%
2019/03/11	1.6	50.46	0	0.00	49.90	1.6	28	5.59%
2019/03/08	0.3	51.10	0	0.00	51.00	0.3	28	1.05%
2019/03/06	1	51.80	0	0.00	52.20	1	28	3.49%
2019/02/20	0	0.00	3	53.60	53.40	-3	22	-13.22%
2019/01/29	0	0.00	3	50.33	50.60	-3	19	-15.15%
2019/01/23	0	0.00	5	49.60	50.00	-5	18	-27.52%
2019/01/16	0	0.00	1	48.40	48.40	-1	9	-10.40%
2019/01/14	0	0.00	1	46.70	46.50	-1	8	-11.28%
2019/01/11	2	46.50	1	46.90	46.85	1	8	11.26%
2018/12/03	0	0.00	1	45.50	45.00	-1	11	-8.84%
2018/11/28	1	43.00	1	44.20	44.80	0	11	0.00%
2018/11/12	0.4	45.00	0	0.00	44.95	0.4	17	2.32%
2018/11/09	1	44.50	0	0.00	44.55	1	18	5.47%
2018/10/25	1	41.00	1	41.50	42.20	0	20	0.00%
2018/10/24	3	42.43	1	43.20	44.40	2	20	9.86%
2018/10/16	1	46.00	0	0.00	47.15	1	20	4.93%
2018/10/08	2	51.15	0	0.00	51.20	2	20	9.96%
2018/09/03	1	56.00	0	0.00	56.00	1	26	3.71%
2018/08/30	1	57.20	0	0.00	57.20	1	28	3.53%
2018/08/24	1	56.10	0	0.00	56.50	1	28	3.46%
2018/08/22	1	57.00	0	0.00	57.50	1	28	3.46%
2018/08/21	1	57.50	0	0.00	57.30	1	28	3.52%
2018/08/15	1	61.10	2	62.00	61.20	-1	28	-3.50%
2018/08/14	0	0.00	1	72.40	72.80	-1	28	-3.52%
2018/08/13	0	0.00	5	70.64	71.40	-5	25	-19.44%
2018/08/10	0	0.00	2	71.50	71.40	-2	24	-8.31%
2018/08/07	0	0.00	4	71.20	70.10	-4	22	-17.45%
2018/07/23	1	66.50	0	0.00	66.20	1	22	4.42%
2018/07/13	1	67.00	0	0.00	67.20	1	24	4.07%
2018/07/11	1	67.00	0	0.00	67.00	1	25	3.97%
2018/06/20	0	0.00	1	69.60	69.20	-1	43	-2.28%
2018/05/30	1	66.20	0	0.00	66.20	1	37	2.65%
2018/05/29	1	67.10	0	0.00	67.60	1	37	2.66%
2018/05/16	1	65.50	0	0.00	66.50	1	36	2.76%
2018/05/15	1	66.00	0	0.00	66.70	1	36	2.75%
2018/05/14	2	66.65	2	66.90	66.60	0	36	0.00%
2018/04/24	1	69.00	0	0.00	69.00	1	33	2.97%
2018/04/17	3	72.80	0	0.00	71.90	3	31	9.63%
2018/04/16	2	73.20	0	0.00	73.10	2	30	6.53%
2018/04/09	2	75.05	0	0.00	74.30	2	30	6.51%
2018/03/31	0	0.00	6	79.42	79.70	-6	21	-28.06%
2018/03/20	1	70.00	0	0.00	69.60	1	9	10.10%
2018/03/06	1	64.50	0	0.00	65.50	1	9	10.14%