期元大美元指正2 (00683L)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.32
漲跌
▼0.23
漲幅
-0.98%
成交量
849張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	10	23.51	23.55	-10	300	-3.33%
2024/04/16	10	23.53	0	0.00	23.53	10	298	3.35%
2024/01/04	0	0.00	2	21.94	21.60	-2	419	-0.48%
2023/12/28	1	20.91	0	0.00	20.91	1	376	0.27%
2023/12/15	1	21.31	0	0.00	21.32	1	428	0.23%
2023/12/06	0	0.00	2	22.22	22.20	-2	438	-0.46%
2023/11/21	1	21.88	0	0.00	21.86	1	545	0.18%
2023/11/15	1	22.24	0	0.00	22.25	1	577	0.17%
2023/11/09	0	0.00	3	22.87	22.87	-3	576	-0.52%
2023/11/08	3	22.92	0	0.00	22.92	3	585	0.51%
2023/09/27	0	0.00	1	23.19	23.19	-1	916	-0.11%
2023/09/01	0	0.00	3	21.96	21.97	-3	949	-0.32%
2023/08/25	0	0.00	18	22.21	22.23	-18	973	-1.85%
2023/08/11	0	0.00	10	21.49	21.49	-10	1,064	-0.94%
2023/08/10	0	0.00	8	21.45	21.44	-8	1,062	-0.75%
2023/08/07	0	0.00	1	21.27	21.28	-1	1,091	-0.09%
2023/08/02	0	0.00	18	21.27	21.25	-18	1,088	-1.65%
2023/08/01	0	0.00	2	21.22	21.23	-2	1,094	-0.18%
2023/07/31	0	0.00	2	21.12	21.12	-2	1,096	-0.18%
2023/07/27	0	0.00	2	20.73	20.73	-2	1,076	-0.19%
2023/07/20	0	0.00	1	20.42	20.42	-1	1,086	-0.09%
2023/07/19	0	0.00	2	20.33	20.38	-2	1,078	-0.19%
2023/07/18	2	20.20	0	0.00	20.20	2	1,093	0.18%
2023/07/14	1	20.20	1	20.15	20.15	0	1,101	0.00%
2023/07/13	3	20.54	0	0.00	20.55	3	1,009	0.30%
2023/07/11	6	21.13	0	0.00	21.05	6	1,019	0.59%
2023/06/30	1	21.68	0	0.00	21.68	1	1,090	0.09%
2023/06/29	0	0.00	15	21.57	21.65	-15	1,092	-1.37%
2023/06/28	0	0.00	6	21.40	21.39	-6	1,104	-0.54%
2023/06/21	0	0.00	2	21.36	21.34	-2	1,132	-0.18%
2023/06/15	0	0.00	4	21.65	21.67	-4	1,205	-0.33%
2023/06/08	0	0.00	3	21.99	21.97	-3	1,313	-0.23%
2023/06/07	0	0.00	58	22.00	22.04	-58	1,340	-4.33%
2023/05/29	0	0.00	1	22.01	21.98	-1	1,463	-0.07%
2023/05/26	1	22.00	0	0.00	21.99	1	1,467	0.07%
2023/05/19	0	0.00	10	21.75	21.81	-10	1,544	-0.65%
2023/05/18	10	21.51	4	21.48	21.55	6	1,521	0.39%
2023/05/15	0	0.00	1	21.42	21.41	-1	1,536	-0.07%
2023/05/04	15	20.74	0	0.00	20.75	15	1,794	0.84%
2023/05/02	0	0.00	3	21.12	21.13	-3	1,796	-0.17%
2023/04/27	5	20.85	0	0.00	20.84	5	1,831	0.27%
2023/04/25	2	20.78	0	0.00	20.84	2	1,884	0.11%
2023/04/20	1	21.09	0	0.00	21.10	1	1,894	0.05%
2023/04/19	5	20.95	0	0.00	21.01	5	1,924	0.26%
2023/04/18	0	0.00	2	21.12	21.09	-2	1,953	-0.10%
2023/04/14	5	20.57	0	0.00	20.54	5	1,948	0.26%
2023/04/13	1	20.85	1	20.83	20.85	0	1,950	0.00%
2023/04/11	2	21.18	2	21.18	21.17	0	1,950	0.00%
2023/04/10	2	21.11	0	0.00	21.14	2	1,954	0.10%
2023/04/07	12	20.98	0	0.00	21.00	12	1,947	0.62%
2023/03/31	2	21.08	0	0.00	21.09	2	1,954	0.10%
2023/03/23	8	21.09	0	0.00	21.00	8	2,109	0.38%
2023/03/22	2	21.50	0	0.00	21.51	2	2,079	0.10%
2023/03/16	0	0.00	10	22.10	22.06	-10	2,091	-0.48%
2023/03/13	7	21.88	0	0.00	21.82	7	2,085	0.34%
2023/03/08	1	22.51	0	0.00	22.66	1	2,059	0.05%
2023/03/02	0	0.00	7	22.10	22.15	-7	1,990	-0.35%
2023/03/01	0	0.00	1	22.24	22.21	-1	1,985	-0.05%
2023/02/22	0	0.00	5	21.91	21.95	-5	2,053	-0.24%
2023/02/20	33	21.88	0	0.00	21.85	33	2,111	1.56%
2023/02/17	5	21.94	2	22.00	22.07	3	2,090	0.14%
2023/02/16	0	0.00	12	21.68	21.73	-12	2,097	-0.57%
2023/02/15	10	21.61	0	0.00	21.64	10	2,115	0.47%
2023/02/14	5	21.50	0	0.00	21.52	5	2,111	0.24%
2023/02/09	0	0.00	2	21.64	21.57	-2	2,105	-0.09%
2023/02/07	10	21.59	2	21.62	21.62	8	2,088	0.38%
2023/02/03	0	0.00	8	20.84	20.89	-8	2,015	-0.40%
2023/02/02	12	20.43	0	0.00	20.39	12	1,981	0.61%
2023/02/01	5	20.96	0	0.00	21.04	5	1,948	0.26%
2023/01/30	2	20.88	0	0.00	20.88	2	2,007	0.10%
2023/01/16	2	20.84	0	0.00	20.89	2	1,991	0.10%
2023/01/13	2	20.99	0	0.00	21.05	2	1,971	0.10%
2023/01/10	2	21.43	1	21.46	21.43	1	1,975	0.05%
2023/01/09	2	21.67	0	0.00	21.66	2	1,964	0.10%
2023/01/06	1	22.26	0	0.00	22.34	1	1,940	0.05%
2023/01/03	2	21.70	0	0.00	21.63	2	1,964	0.10%
2022/12/29	2	22.00	0	0.00	21.99	2	1,955	0.10%
2022/12/28	3	21.90	0	0.00	21.91	3	1,985	0.15%
2022/12/22	4	21.77	0	0.00	21.73	4	2,048	0.20%
2022/12/20	2	21.95	15	21.80	22.04	-13	2,041	-0.64%
2022/12/19	2	22.10	27	22.05	22.10	-25	2,024	-1.23%
2022/12/16	42	22.01	0	0.00	22.04	42	2,016	2.08%
2022/12/15	0	0.00	2	21.78	21.76	-2	1,941	-0.10%
2022/12/14	2	21.80	0	0.00	21.82	2	1,928	0.10%
2022/12/09	2	22.04	0	0.00	22.04	2	1,888	0.11%
2022/12/08	3	22.32	0	0.00	22.39	3	1,879	0.16%
2022/12/07	1	22.45	0	0.00	22.46	1	1,874	0.05%
2022/12/06	0	0.00	6	22.23	22.34	-6	1,862	-0.32%
2022/12/05	4	21.86	0	0.00	21.82	4	1,841	0.22%
2022/12/02	2	22.10	2	22.17	22.04	0	1,818	0.00%
2022/12/01	5	22.39	0	0.00	22.37	5	1,803	0.28%
2022/11/30	0	0.00	30	22.88	22.90	-30	1,766	-1.70%
2022/11/25	5	22.53	0	0.00	22.56	5	1,704	0.29%
2022/11/24	10	22.55	0	0.00	22.49	10	1,696	0.59%
2022/11/22	10	23.29	9	23.31	23.34	1	1,660	0.06%
2022/11/21	0	0.00	4	23.13	23.30	-4	1,611	-0.25%
2022/11/16	18	22.97	0	0.00	22.88	18	1,495	1.20%
2022/11/15	3	23.05	0	0.00	23.05	3	1,443	0.21%
2022/11/14	3	22.90	0	0.00	23.08	3	1,426	0.21%
2022/11/11	3	23.60	9	23.65	23.51	-6	1,371	-0.44%
2022/11/08	0	0.00	4	24.57	24.63	-4	1,289	-0.31%
2022/11/03	0	0.00	3	25.30	25.30	-3	1,207	-0.25%
2022/11/02	0	0.00	2	25.06	25.09	-2	1,177	-0.17%
2022/11/01	2	25.08	5	25.10	25.07	-3	1,167	-0.26%
2022/10/26	2	25.06	0	0.00	24.94	2	1,072	0.19%
2022/10/20	4	25.90	10	25.92	25.77	-6	979	-0.61%
2022/10/19	0	0.00	2	25.51	25.53	-2	947	-0.21%
2022/10/18	5	25.45	0	0.00	25.33	5	930	0.54%
2022/10/17	0	0.00	12	25.86	25.85	-12	884	-1.36%
2022/10/14	2	25.60	0	25.50	25.59	2	864	0.23%
2022/10/13	0	0.00	2	26.00	26.02	-2	841	-0.24%
2022/10/12	16	26.02	2	26.08	25.96	14	820	1.71%
2022/10/11	5	25.89	0	0.00	26.04	5	798	0.63%
2022/10/07	8	25.48	0	0.00	25.50	8	746	1.07%
2022/10/06	2	24.93	1	24.91	24.91	1	717	0.14%
2022/10/05	3	24.60	3	24.70	24.67	0	704	0.00%
2022/10/04	2	25.26	0	0.00	25.19	2	660	0.30%
2022/10/03	0	0.00	10	25.58	25.58	-10	635	-1.57%
2022/09/30	2	25.54	10	25.49	25.45	-8	618	-1.29%
2022/09/29	10	26.05	0	0.00	26.00	10	594	1.68%
2022/09/28	10	26.66	20	26.64	26.66	-10	585	-1.71%
2022/09/27	10	26.16	0	0.00	26.15	10	562	1.78%
2022/09/26	10	26.23	0	0.00	26.23	10	548	1.82%
2022/09/07	0	0.00	1	24.60	24.59	-1	460	-0.22%
2022/09/05	1	24.42	0	0.00	24.43	1	489	0.20%
2022/09/02	0	24.20	0	0.00	24.07	0	502	0.00%
2022/08/30	0	0.00	4	23.78	23.72	-4	511	-0.78%
2022/08/24	0	0.00	2	23.66	23.59	-2	535	-0.37%
2022/08/23	0	0.00	2	23.75	23.79	-2	538	-0.37%
2022/08/19	3	23.15	0	0.00	23.20	3	547	0.55%
2022/08/16	2	22.68	0	0.00	22.73	2	553	0.36%
2022/07/29	0	0.00	0	22.39	22.41	0	689	0.00%
2022/07/28	0	22.57	1	22.60	22.61	-1	715	-0.14%
2022/07/27	2	22.91	0	0.00	22.92	2	718	0.28%
2022/07/22	2	22.84	0	0.00	22.93	2	793	0.25%
2022/07/18	0	0.00	9	23.23	23.31	-9	830	-1.08%
2022/07/15	9	23.57	0	0.00	23.59	9	830	1.08%
2022/07/06	0	0.00	10	22.65	22.70	-10	865	-1.16%
2022/06/30	0	0.00	5	21.99	22.02	-5	864	-0.58%
2022/06/28	0	0.00	3	21.58	21.61	-3	866	-0.35%
2022/06/23	5	21.69	0	0.00	21.69	5	883	0.57%
2022/06/22	10	21.88	0	0.00	21.93	10	880	1.14%
2022/06/14	0	0.00	10	22.09	22.12	-10	848	-1.18%
2022/06/06	0	0.00	1	20.95	20.92	-1	849	-0.12%
2022/06/02	10	21.09	0	0.00	21.14	10	855	1.17%
2022/06/01	1	20.84	0	20.75	20.87	1	866	0.11%
2022/05/31	2	20.73	2	20.70	20.70	0	870	0.00%
2022/05/18	3	21.38	0	0.00	21.46	3	919	0.33%
2022/05/12	0	0.00	11	21.70	21.76	-11	901	-1.22%
2022/05/10	0	0.00	0	21.56	21.51	0	876	-0.01%
2022/05/06	0	21.61	0	0.00	21.59	0	847	0.00%
2022/04/28	0	21.50	8	21.46	21.56	-8	788	-1.01%
2022/04/27	8	21.01	2	21.00	21.00	6	759	0.79%
2022/04/26	3	20.69	2	20.69	20.70	1	758	0.13%
2022/04/25	0	0.00	2	20.59	20.61	-2	748	-0.27%
2022/04/21	0	0.00	2	20.20	20.20	-2	760	-0.26%
2022/04/20	0	0.00	2	20.31	20.30	-2	773	-0.26%
2022/04/19	0	0.00	1	20.40	20.40	-1	775	-0.13%
2022/04/18	0	0.00	2	20.23	20.31	-2	771	-0.26%
2022/04/13	0	0.00	2	20.12	20.09	-2	762	-0.26%
2022/04/12	2	20.05	27	20.03	20.04	-25	752	-3.32%
2022/04/11	0	0.00	5	19.99	19.99	-5	744	-0.67%
2022/04/08	0	0.00	8	19.95	19.95	-8	745	-1.07%
2022/04/07	0	0.00	3	19.85	19.86	-3	745	-0.40%
2022/04/06	0	0.00	8	19.83	19.82	-8	738	-1.08%
2022/03/31	0	0.00	5	19.24	19.24	-5	723	-0.69%
2022/03/30	0	0.00	5	19.29	19.31	-5	713	-0.70%
2022/03/18	0	0.00	3	19.24	19.24	-3	744	-0.40%
2022/03/17	0	0.00	41	19.32	19.35	-41	745	-5.50%
2022/03/16	0	0.00	2	19.54	19.55	-2	739	-0.27%
2022/03/15	0	0.00	1	19.56	19.55	-1	737	-0.14%
2022/03/11	0	0.00	3	19.50	19.49	-3	721	-0.42%
2022/03/08	4	19.68	0	0.00	19.76	4	696	0.57%
2022/03/07	5	19.73	0	0.00	19.68	5	689	0.72%
2022/03/04	0	0.00	5	19.25	19.23	-5	680	-0.74%
2022/03/02	0	0.00	10	18.97	19.01	-10	694	-1.44%
2022/02/25	0	0.00	5	18.85	18.76	-5	714	-0.70%
2022/02/24	0	0.00	10	18.62	18.69	-10	699	-1.43%
2022/02/22	0	0.00	20	18.53	18.50	-20	691	-2.89%
2022/02/11	0	0.00	11	18.42	18.48	-11	724	-1.52%
2022/02/10	0	0.00	8	18.34	18.34	-8	726	-1.10%
2022/02/09	1	18.34	0	0.00	18.35	1	741	0.13%
2022/01/25	0	0.00	1	18.49	18.45	-1	747	-0.13%
2022/01/21	1	18.37	0	0.00	18.40	1	771	0.13%
2022/01/20	3	18.31	0	0.00	18.35	3	768	0.39%
2022/01/17	5	18.24	0	0.00	18.17	5	771	0.65%
2022/01/13	5	18.12	1	18.13	18.13	4	755	0.53%
2022/01/12	5	18.39	0	0.00	18.37	5	745	0.67%
2022/01/10	5	18.47	0	0.00	18.52	5	756	0.66%
2022/01/07	15	18.61	0	0.00	18.59	15	763	1.96%
2022/01/05	1	18.64	0	0.00	18.64	1	770	0.13%
2022/01/04	0	0.00	5	18.59	18.59	-5	774	-0.65%
2021/12/22	0	0.00	2	18.72	18.72	-2	895	-0.22%
2021/12/17	0	0.00	5	18.53	18.46	-5	901	-0.55%
2021/12/09	3	18.52	0	0.00	18.50	3	884	0.34%
2021/11/09	3	17.76	0	0.00	17.76	3	905	0.33%
2021/11/05	0	0.00	4	17.90	17.89	-4	894	-0.45%
2021/10/21	0	0.00	5	17.68	17.68	-5	904	-0.55%
2021/10/19	4	17.77	0	0.00	17.74	4	905	0.44%
2021/10/18	3	17.89	0	0.00	17.90	3	904	0.33%
2021/10/15	0	0.00	6	17.83	17.80	-6	926	-0.65%
2021/10/14	4	17.85	0	0.00	17.87	4	938	0.43%
2021/10/13	2	17.97	0	0.00	17.95	2	935	0.21%
2021/09/29	0	0.00	5	17.68	17.69	-5	913	-0.55%
2021/09/22	0	0.00	10	17.43	17.46	-10	927	-1.08%
2021/09/09	10	17.36	2	17.38	17.38	8	1,061	0.75%
2021/09/07	0	0.00	3	17.17	17.18	-3	1,068	-0.28%
2021/09/06	7	17.21	0	0.00	17.22	7	1,077	0.65%
2021/09/03	10	17.20	0	0.00	17.20	10	1,091	0.92%
2021/09/02	8	17.32	0	0.00	17.33	8	1,076	0.74%
2021/08/31	5	17.31	0	0.00	17.32	5	1,097	0.46%
2021/08/27	0	0.00	3	17.51	17.49	-3	1,156	-0.26%
2021/08/26	3	17.45	0	0.00	17.45	3	1,177	0.25%
2021/08/25	3	17.50	0	0.00	17.48	3	1,175	0.26%
2021/08/23	3	17.55	0	0.00	17.55	3	1,166	0.26%
2021/08/20	0	0.00	7	17.71	17.74	-7	1,144	-0.61%
2021/08/19	7	17.59	3	17.60	17.60	4	1,109	0.36%
2021/08/13	0	0.00	2	17.41	17.42	-2	1,095	-0.18%
2021/08/10	0	0.00	20	17.41	17.39	-20	1,121	-1.78%
2021/08/09	5	17.35	0	0.00	17.34	5	1,113	0.45%
2021/08/06	5	17.17	0	0.00	17.18	5	1,113	0.45%
2021/08/05	8	17.17	5	17.19	17.17	3	1,126	0.27%
2021/08/03	0	0.00	20	17.10	17.08	-20	1,149	-1.74%
2021/08/02	0	0.00	6	17.15	17.12	-6	1,163	-0.52%
2021/07/30	3	17.02	0	0.00	17.11	3	1,182	0.25%
2021/07/28	10	17.28	0	0.00	17.27	10	1,172	0.85%
2021/07/27	3	17.35	0	0.00	17.37	3	1,170	0.26%
2021/07/22	0	0.00	25	17.45	17.44	-25	1,176	-2.13%
2021/07/21	0	0.00	10	17.48	17.51	-10	1,186	-0.84%
2021/07/20	0	0.00	13	17.39	17.41	-13	1,210	-1.07%
2021/07/19	0	0.00	5	17.34	17.30	-5	1,198	-0.42%
2021/07/14	0	0.00	15	17.34	17.33	-15	1,294	-1.16%
2021/07/08	0	0.00	15	17.33	17.32	-15	1,373	-1.09%
2021/07/05	4	17.23	0	0.00	17.25	4	1,325	0.30%
2021/07/02	23	17.36	120	17.37	17.38	-97	1,334	-7.27%	大賣/
2021/06/30	0	0.00	2	17.10	17.10	-2	1,368	-0.15%
2021/06/29	1	17.06	0	0.00	17.06	1	1,399	0.07%
2021/06/28	0	0.00	1	17.02	17.03	-1	1,442	-0.07%
2021/06/25	3	17.02	0	0.00	17.03	3	1,465	0.20%
2021/06/24	10	17.08	0	0.00	17.07	10	1,473	0.68%
2021/06/23	3	17.05	1	17.08	17.05	2	1,491	0.13%
2021/06/22	0	0.00	1	17.14	17.15	-1	1,508	-0.07%
2021/06/21	0	0.00	8	17.20	17.24	-8	1,515	-0.53%
2021/06/15	0	0.00	4	16.48	16.50	-4	1,475	-0.27%
2021/06/11	1	16.42	0	0.00	16.38	1	1,466	0.07%
2021/06/07	1	16.49	0	0.00	16.49	1	1,495	0.07%
2021/06/04	0	0.00	4	16.60	16.63	-4	1,530	-0.26%
2021/06/03	0	0.00	3	16.39	16.45	-3	1,536	-0.20%
2021/06/01	10	16.31	0	0.00	16.34	10	1,555	0.64%
2021/05/31	2	16.42	0	0.00	16.41	2	1,561	0.13%
2021/05/28	5	16.40	0	0.00	16.41	5	1,567	0.32%
2021/05/26	8	16.29	0	0.00	16.29	8	1,594	0.50%
2021/05/25	4	16.34	6	16.35	16.35	-2	1,612	-0.12%
2021/05/21	15	16.33	0	0.00	16.34	15	1,613	0.93%
2021/05/19	19	16.33	0	0.00	16.33	19	1,616	1.18%
2021/05/18	24	16.41	0	0.00	16.43	24	1,613	1.49%
2021/05/11	60	16.49	0	0.00	16.50	60	1,672	3.59%
2021/05/10	18	16.48	0	0.00	16.49	18	1,675	1.07%
2021/05/07	4	16.69	5	16.70	16.74	-1	1,665	-0.06%
2021/05/05	0	0.00	10	16.84	16.84	-10	1,650	-0.61%
2021/05/04	5	16.83	0	0.00	16.84	5	1,653	0.30%
2021/05/03	0	0.00	7	16.77	16.85	-7	1,644	-0.43%
2021/04/29	1	16.55	0	0.00	16.60	1	1,643	0.06%
2021/04/26	2	16.59	0	0.00	16.60	2	1,650	0.12%
2021/04/20	10	16.76	1	16.76	16.69	9	1,661	0.54%
2021/04/19	3	17.05	0	0.00	17.01	3	1,662	0.18%
2021/04/14	6	17.07	0	0.00	17.05	6	1,677	0.36%
2021/04/12	1	17.27	0	0.00	17.31	1	1,630	0.06%
2021/04/09	5	17.20	0	0.00	17.27	5	1,619	0.31%
2021/04/08	3	17.31	0	0.00	17.30	3	1,606	0.19%
2021/04/07	11	17.31	0	0.00	17.34	11	1,586	0.69%
2021/04/06	13	17.45	0	0.00	17.46	13	1,557	0.83%
2021/03/31	0	0.00	5	17.74	17.79	-5	1,470	-0.34%
2021/03/30	0	0.00	21	17.56	17.58	-21	1,423	-1.47%
2021/03/26	0	0.00	2	17.51	17.53	-2	1,368	-0.15%
2021/03/24	0	0.00	3	17.35	17.39	-3	1,308	-0.23%
2021/03/23	1	17.13	0	0.00	17.16	1	1,286	0.08%
2021/03/22	1	17.20	7	17.24	17.23	-6	1,278	-0.47%
2021/03/19	3	17.11	10	17.12	17.12	-7	1,259	-0.56%
2021/03/18	0	0.00	80	17.01	17.02	-80	1,234	-6.48%
2021/03/12	12	16.96	0	0.00	17.04	12	1,205	1.00%
2021/03/11	5	17.12	0	0.00	17.12	5	1,177	0.42%
2021/03/09	3	17.40	0	0.00	17.35	3	1,150	0.26%
2021/03/05	0	0.00	13	17.11	17.11	-13	1,069	-1.22%
2021/02/23	1	16.40	2	16.51	16.45	-1	1,005	-0.10%
2021/02/22	2	16.54	0	0.00	16.58	2	985	0.20%
2021/02/18	0	0.00	2	16.80	16.83	-2	960	-0.21%
2021/02/17	11	16.69	0	0.00	16.72	11	953	1.15%
2021/02/05	1	17.00	0	0.00	17.07	1	923	0.11%
2021/02/04	1	16.90	0	0.00	16.96	1	890	0.11%
2021/02/02	1	16.80	0	0.00	16.80	1	829	0.12%
2021/02/01	6	16.69	0	0.00	16.68	6	828	0.72%
2021/01/28	0	0.00	1	16.77	16.77	-1	811	-0.12%
2021/01/27	11	16.56	0	0.00	16.56	11	798	1.38%
2021/01/25	10	16.51	0	0.00	16.54	10	793	1.26%
2021/01/22	1	16.50	0	0.00	16.52	1	806	0.12%
2021/01/21	12	16.62	0	0.00	16.59	12	798	1.50%
2021/01/20	1	16.64	0	0.00	16.64	1	788	0.13%
2021/01/18	5	16.77	0	0.00	16.80	5	742	0.67%
2021/01/14	0	0.00	2	16.65	16.63	-2	690	-0.29%
2021/01/13	40	16.46	6	16.48	16.47	34	658	5.16%
2021/01/12	52	16.75	2	16.80	16.72	50	622	8.03%
2021/01/11	6	16.73	0	0.00	16.73	6	561	1.07%
2021/01/08	10	16.46	0	0.00	16.46	10	509	1.96%
2021/01/07	5	16.23	0	0.00	16.28	5	483	1.03%
2020/12/08	3	16.75	2	16.76	16.77	1	613	0.16%
2020/12/07	0	0.00	5	16.70	16.67	-5	606	-0.82%
2020/12/04	0	0.00	4	16.60	16.59	-4	607	-0.66%
2020/12/03	3	16.70	0	0.00	16.70	3	588	0.51%
2020/12/02	30	16.92	0	0.00	16.90	30	539	5.57%
2020/12/01	16	17.20	4	17.20	17.21	12	524	2.29%
2020/11/30	3	17.15	0	0.00	17.15	3	522	0.57%
2020/11/27	17	17.25	0	0.00	17.24	17	521	3.26%
2020/11/26	20	17.25	1	17.26	17.27	19	536	3.54%
2020/11/25	13	17.32	0	0.00	17.32	13	531	2.44%
2020/11/10	0	0.00	1	17.44	17.45	-1	488	-0.20%
2020/11/09	1	17.26	10	17.26	17.24	-9	486	-1.85%
2020/11/06	0	0.00	2	17.50	17.52	-2	479	-0.42%
2020/11/04	5	18.02	0	0.00	17.87	5	466	1.07%
2020/10/30	5	17.99	0	0.00	18.03	5	445	1.12%
2020/10/07	2	18.03	0	0.00	18.03	2	378	0.53%
2020/10/06	3	17.85	0	0.00	17.76	3	369	0.81%
2020/09/30	0	0.00	12	18.07	18.08	-12	353	-3.39%
2020/09/29	0	0.00	10	18.08	18.07	-10	344	-2.90%
2020/09/28	0	0.00	13	18.23	18.22	-13	336	-3.87%
2020/09/24	41	18.34	0	0.00	18.32	41	313	13.07%
2020/09/22	2	17.93	0	0.00	17.95	2	253	0.79%
2020/09/09	1	17.83	0	0.00	17.86	1	237	0.42%
2020/08/20	1	17.82	0	0.00	17.90	1	217	0.46%
2020/08/11	1	17.97	0	0.00	17.96	1	186	0.54%
2020/06/16	3	19.08	0	0.00	19.08	3	135	2.21%
2020/06/15	3	19.35	0	0.00	19.39	3	137	2.18%
2020/06/12	0	0.00	10	19.42	19.32	-10	133	-7.51%
2020/06/08	13	19.35	0	0.00	19.36	13	99	13.06%
2020/05/19	1	20.14	0	0.00	20.17	1	90	1.10%
2020/05/12	0	0.00	1	20.50	20.50	-1	90	-1.11%
2020/05/04	1	20.25	0	0.00	20.22	1	97	1.03%
2020/04/17	0	0.00	1	20.41	20.41	-1	99	-1.01%
2020/04/10	1	20.21	0	0.00	20.12	1	104	0.96%
2020/03/20	0	0.00	5	22.30	21.62	-5	80	-6.20%
2020/03/19	5	21.37	0	0.00	21.46	5	75	6.60%
2019/06/28	0	0.00	2	18.83	18.81	-2	36	-5.51%
2019/06/26	2	18.80	0	0.00	18.86	2	36	5.54%
2019/04/02	0	0.00	1	19.03	19.02	-1	93	-1.07%
2019/03/13	0	0.00	2	18.91	18.91	-2	133	-1.50%
2019/03/06	0	0.00	10	18.81	18.81	-10	149	-6.67%
2019/01/29	0	0.00	2	18.32	18.30	-2	213	-0.94%
2019/01/21	2	18.53	0	0.00	18.52	2	257	0.78%
2019/01/18	0	0.00	1	18.45	18.45	-1	261	-0.38%
2019/01/17	0	0.00	4	18.47	18.48	-4	266	-1.50%
2018/12/19	0	0.00	2	18.69	18.68	-2	393	-0.51%
2018/12/17	0	0.00	3	18.93	18.93	-3	393	-0.76%
2018/12/10	2	18.70	0	0.00	18.63	2	404	0.49%
2018/12/07	1	18.76	0	0.00	18.77	1	410	0.24%
2018/12/03	0	0.00	1	18.78	18.77	-1	415	-0.24%
2018/11/12	0	0.00	2	18.80	18.81	-2	519	-0.38%
2018/10/26	0	0.00	5	18.66	18.65	-5	551	-0.91%
2018/10/25	1	18.50	2	18.54	18.49	-1	548	-0.18%
2018/10/11	0	0.00	2	18.10	18.12	-2	541	-0.37%
2018/10/09	0	0.00	5	18.30	18.26	-5	527	-0.95%
2018/09/21	0	0.00	10	17.55	17.56	-10	464	-2.16%
2018/09/20	10	17.78	0	0.00	17.78	10	459	2.17%
2018/09/13	0	0.00	2	17.93	17.95	-2	477	-0.42%
2018/09/05	2	18.18	2	18.18	18.18	0	509	0.00%
2018/09/04	0	0.00	2	18.11	18.11	-2	505	-0.40%
2018/09/03	0	0.00	2	18.10	18.09	-2	500	-0.40%
2018/08/31	14	17.92	2	17.92	17.92	12	484	2.48%
2018/08/30	0	0.00	2	17.88	17.90	-2	471	-0.42%
2018/08/29	2	17.92	8	17.94	17.92	-6	479	-1.25%
2018/08/28	0	0.00	2	17.98	17.99	-2	484	-0.41%
2018/08/22	0	0.00	3	18.05	18.10	-3	480	-0.62%
2018/08/16	3	18.61	3	18.56	18.54	0	510	0.00%
2018/08/14	0	0.00	8	18.44	18.48	-8	512	-1.56%
2018/08/13	6	18.53	0	0.00	18.51	6	533	1.13%
2018/08/10	5	18.14	0	0.00	18.31	5	511	0.98%
2018/08/09	0	0.00	1	17.95	17.96	-1	524	-0.19%
2018/08/08	0	0.00	1	17.98	17.90	-1	551	-0.18%
2018/08/07	1	18.03	0	0.00	18.03	1	556	0.18%
2018/08/03	1	17.96	2	17.98	17.94	-1	611	-0.16%
2018/08/02	0	0.00	3	17.82	17.82	-3	635	-0.47%
2018/07/24	0	0.00	10	17.78	17.81	-10	825	-1.21%
2018/07/20	0	0.00	3	18.02	17.92	-3	883	-0.34%
2018/07/13	0	0.00	2	17.83	17.86	-2	1,008	-0.20%
2018/07/02	0	0.00	15	17.76	17.80	-15	1,101	-1.36%
2018/06/28	0	0.00	12	17.99	18.03	-12	1,113	-1.08%
2018/06/25	0	0.00	1	17.66	17.72	-1	1,164	-0.09%
2018/06/22	0	0.00	18	17.79	17.75	-18	1,181	-1.52%
2018/06/21	0	0.00	3	17.95	17.95	-3	1,213	-0.25%
2018/06/20	0	0.00	11	17.90	17.91	-11	1,241	-0.89%
2018/06/19	0	0.00	8	17.66	17.73	-8	1,262	-0.63%
2018/06/15	8	17.80	0	0.00	17.81	8	1,282	0.62%
2018/06/13	0	0.00	3	17.40	17.40	-3	1,299	-0.23%
2018/06/12	5	17.36	0	0.00	17.35	5	1,317	0.38%
2018/06/07	0	0.00	10	17.20	17.19	-10	1,349	-0.74%
2018/06/06	0	0.00	12	17.33	17.35	-12	1,352	-0.89%
2018/06/04	2	17.44	15	17.43	17.43	-13	1,349	-0.96%
2018/05/31	6	17.45	0	0.00	17.44	6	1,403	0.43%
2018/05/30	5	17.71	3	17.74	17.73	2	1,425	0.14%
2018/05/29	14	17.53	0	0.00	17.51	14	1,456	0.96%
2018/05/25	5	17.35	0	0.00	17.35	5	1,516	0.33%
2018/05/24	6	17.33	0	0.00	17.33	6	1,556	0.39%
2018/05/23	3	17.27	0	0.00	17.26	3	1,579	0.19%
2018/05/22	1	17.27	0	0.00	17.26	1	1,595	0.06%
2018/05/21	10	17.33	0	0.00	17.35	10	1,637	0.61%
2018/05/18	3	17.19	0	0.00	17.20	3	1,667	0.18%
2018/05/16	5	17.13	0	0.00	17.10	5	1,743	0.29%
2018/05/11	0	0.00	22	16.88	16.89	-22	1,829	-1.20%
2018/05/10	0	0.00	4	17.01	17.03	-4	1,846	-0.22%
2018/05/09	12	17.10	3	17.10	17.09	9	1,829	0.49%
2018/05/08	9	16.91	0	0.00	16.97	9	1,826	0.49%
2018/05/04	0	0.00	8	16.75	16.78	-8	1,891	-0.42%
2018/05/03	0	0.00	1	16.85	16.82	-1	1,901	-0.05%
2018/05/02	10	16.78	4	16.78	16.78	6	1,944	0.31%
2018/04/30	2	16.44	0	0.00	16.44	2	1,936	0.10%
2018/04/27	6	16.48	3	16.44	16.45	3	1,937	0.15%
2018/04/26	0	0.00	12	16.30	16.30	-12	1,904	-0.63%
2018/04/24	1	16.20	0	0.00	16.21	1	1,895	0.05%
2018/04/23	2	16.00	0	0.00	16.01	2	1,864	0.11%
2018/04/20	0	0.00	29	15.85	15.85	-29	1,838	-1.58%
2018/04/17	0	0.00	1	15.67	15.66	-1	1,888	-0.05%
2018/04/16	0	0.00	2	15.76	15.77	-2	1,874	-0.11%
2018/04/10	0	0.00	5	15.83	15.82	-5	1,870	-0.27%
2018/04/09	0	0.00	3	15.90	15.89	-3	1,881	-0.16%
2018/04/02	1	15.82	0	0.00	15.82	1	1,859	0.05%
2018/03/31	1	15.79	0	0.00	15.76	1	1,852	0.05%
2018/03/30	4	15.80	0	0.00	15.79	4	1,845	0.22%
2018/03/29	14	15.84	1	15.83	15.81	13	1,832	0.71%
2018/03/28	10	15.59	0	0.00	15.59	10	1,802	0.55%
2018/03/26	3	15.61	0	0.00	15.62	3	1,757	0.17%
2018/03/23	3	15.70	2	15.71	15.69	1	1,712	0.06%
2018/03/21	0	0.00	1	15.95	15.91	-1	1,650	-0.06%
2018/03/19	4	15.92	0	0.00	15.94	4	1,646	0.24%
2018/03/16	5	15.87	3	15.89	15.86	2	1,623	0.12%
2018/03/14	2	15.73	0	0.00	15.74	2	1,613	0.12%
2018/03/13	1	15.85	26	15.79	15.86	-25	1,606	-1.56%
2018/03/12	2	15.85	0	0.00	15.86	2	1,600	0.12%
2018/03/09	0	0.00	8	15.91	15.90	-8	1,594	-0.50%
2018/03/08	1	15.73	0	0.00	15.72	1	1,575	0.06%
2018/03/07	3	15.71	1	15.70	15.68	2	1,573	0.13%
2018/03/06	1	15.88	0	0.00	15.88	1	1,524	0.07%
2018/03/05	3	15.86	0	0.00	15.86	3	1,510	0.20%
2018/03/02	1	15.96	3	15.96	15.97	-2	1,491	-0.13%
2018/03/01	0	0.00	8	16.14	16.14	-8	1,440	-0.56%
2018/02/26	0	0.00	40	15.81	15.78	-40	1,371	-2.92%
2018/02/21	0	0.00	1	15.80	15.85	-1	1,287	-0.08%
2018/02/12	0	0.00	2	15.95	15.94	-2	1,240	-0.16%
2018/02/08	1	15.98	0	0.00	15.99	1	1,159	0.09%
2018/02/07	2	15.70	0	0.00	15.72	2	1,122	0.18%
2018/02/06	5	15.75	0	0.00	15.76	5	1,097	0.46%
2018/02/05	40	15.60	1	15.57	15.59	39	1,031	3.78%
2018/02/02	1	15.40	0	0.00	15.43	1	991	0.10%
2018/01/31	2	15.52	0	0.00	15.53	2	946	0.21%
2018/01/30	0	0.00	2	15.64	15.68	-2	899	-0.22%
2018/01/29	34	15.61	0	0.00	15.59	34	853	3.98%
2018/01/25	3	15.52	30	15.58	15.51	-27	795	-3.39%
2018/01/24	35	15.85	0	0.00	15.83	35	749	4.67%
2018/01/22	2	16.03	0	0.00	16.05	2	741	0.27%
2018/01/19	2	16.01	30	16.00	16.02	-28	834	-3.36%
2018/01/18	5	16.18	0	0.00	16.13	5	825	0.61%
2018/01/17	26	15.98	5	16.01	16.06	21	829	2.53%
2018/01/16	5	16.10	0	0.00	16.09	5	817	0.61%
2018/01/15	0	0.00	18	16.19	16.16	-18	798	-2.25%
2018/01/12	0	0.00	10	16.48	16.51	-10	762	-1.31%
2018/01/11	0	0.00	20	16.70	16.68	-20	760	-2.63%
2018/01/09	30	16.68	0	0.00	16.67	30	806	3.72%
2018/01/08	0	0.00	5	16.54	16.56	-5	799	-0.63%
2018/01/05	15	16.52	0	0.00	16.52	15	802	1.87%
2018/01/04	20	16.64	0	0.00	16.63	20	821	2.43%
2018/01/03	6	16.53	0	0.00	16.53	6	841	0.71%
2018/01/02	2	16.62	0	0.00	16.63	2	846	0.24%