國泰網路資安 (00875)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.03
漲跌
▲0.06
漲幅
+0.19%
成交量
293張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0.1	32.70	0	0.00	32.75	0.1	271	0.04%
2024/03/08	0	0.00	1	32.47	32.56	-1	324	-0.31%
2024/02/19	0	0.00	2	32.59	32.60	-2	293	-0.68%
2024/02/01	0	0.00	2	32.14	32.13	-2	297	-0.67%
2024/01/25	0	0.00	2	32.21	32.21	-2	295	-0.68%
2024/01/24	0	0.00	2	32.52	32.50	-2	289	-0.69%
2024/01/23	0	0.00	2	32.29	32.35	-2	288	-0.69%
2024/01/19	0	0.00	4	31.56	31.51	-4	264	-1.52%
2024/01/16	0	0.00	2	31.55	31.53	-2	244	-0.82%
2023/12/18	0	0.00	1.6	31.33	31.33	-1.6	200	-0.80%
2023/11/20	0	0.00	0	28.39	28.39	0	152	-0.01%
2023/11/17	0	0.00	0.1	28.29	28.24	-0.1	150	-0.04%
2023/08/31	0	0.00	0	28.85	28.83	0	236	0.00%
2023/08/28	0	0.00	2	28.16	28.14	-2	241	-0.83%
2023/08/17	0	0.00	2	27.73	27.77	-2	265	-0.75%
2023/06/16	0	0.00	0.5	27.85	27.89	-0.5	281	-0.18%
2023/06/09	0	0.00	1	26.66	26.68	-1	276	-0.36%
2023/05/23	0	0.00	1	26.15	26.10	-1	289	-0.35%
2023/05/16	0	0.00	2	25.35	25.33	-2	273	-0.73%
2023/05/15	0	0.00	2	25.13	25.19	-2	273	-0.73%
2023/03/30	0	0.00	4	25.22	25.22	-4	224	-1.79%
2023/03/08	0	0.00	0.8	25.79	25.93	-0.8	222	-0.36%
2023/02/21	0	0.00	0.2	25.78	25.77	-0.2	195	-0.10%
2023/02/06	0	0.00	0.1	25.63	25.65	-0.1	202	-0.05%
2023/01/31	1	24.88	0	0.00	24.86	1	214	0.47%
2022/12/22	0.1	24.99	0	0.00	24.63	0.1	251	0.04%
2022/12/09	0.3	25.45	0	0.00	25.39	0.3	252	0.12%
2022/10/04	0.1	25.92	0	0.00	25.83	0.1	178	0.04%
2022/09/30	0	25.49	0	0.00	25.22	0	182	0.01%
2022/09/13	0	0.00	1	27.91	27.91	-1	183	-0.54%
2022/09/08	0	0.00	0.2	26.63	26.52	-0.2	183	-0.11%
2022/09/06	0.2	26.50	0	0.00	26.30	0.2	193	0.10%
2022/09/05	0	0.00	0.6	26.20	26.12	-0.6	197	-0.29%
2022/09/02	0	0.00	0.1	26.30	26.19	-0.1	201	-0.06%
2022/08/17	0	0.00	0	28.45	28.45	0	206	-0.01%
2022/08/11	0	0.00	1	27.92	27.92	-1	218	-0.46%
2022/08/08	0	0.00	0.1	27.29	27.34	-0.1	235	-0.02%
2022/07/22	0	0.00	1	26.58	26.57	-1	260	-0.38%
2022/06/21	0.1	25.94	0	0.00	25.09	0.1	364	0.02%
2022/06/20	0.1	24.80	0	0.00	24.73	0.1	392	0.02%
2022/05/04	1	28.80	0	0.00	28.81	1	417	0.24%
2022/04/29	0	29.15	0	0.00	29.39	0	436	0.00%
2022/04/21	0	0.00	2	30.69	30.76	-2	480	-0.42%
2022/04/14	0	0.00	2	31.00	30.99	-2	481	-0.42%
2022/04/13	0.2	30.57	0	0.00	30.49	0.2	496	0.03%
2022/03/30	0	0.00	0	31.11	30.99	0	504	0.00%
2022/03/28	0	0.00	4.1	30.77	30.83	-4.1	487	-0.83%
2022/03/23	0	0.00	12	30.69	30.80	-12	446	-2.69%
2022/03/22	0	0.00	1	29.85	29.77	-1	419	-0.24%
2022/03/21	0	0.00	8	29.34	29.31	-8	409	-1.95%
2022/03/01	0	0.00	0.2	28.89	28.90	-0.2	459	-0.04%
2022/02/24	3.5	26.04	0	0.00	25.98	3.5	462	0.76%
2022/02/22	2.5	26.57	0	0.00	26.65	2.5	454	0.55%
2022/02/21	1	27.00	0	0.00	27.08	1	454	0.22%
2022/02/18	0	0.00	0.2	27.85	27.56	-0.2	450	-0.04%
2022/02/08	0.1	28.00	0	0.00	27.91	0.1	443	0.02%
2022/01/26	1	27.26	0.1	27.35	27.25	0.9	435	0.20%
2022/01/25	9	27.61	0	0.00	27.66	9	425	2.11%
2022/01/21	1.2	28.40	0	0.00	28.38	1.2	409	0.29%
2022/01/19	1	28.62	0	0.00	28.50	1	402	0.25%
2022/01/17	2	29.11	0	0.00	29.09	2	377	0.53%
2022/01/13	0.1	30.23	0	0.00	30.01	0.1	361	0.01%
2022/01/06	2	29.82	0	0.00	29.75	2	366	0.55%
2021/12/30	0	0.00	4	31.10	31.09	-4	326	-1.23%
2021/12/29	0	0.00	0.1	31.09	31.11	-0.1	318	-0.02%
2021/12/15	0.1	30.05	0	0.00	30.00	0.1	340	0.02%
2021/12/08	2	30.51	0	0.00	30.53	2	332	0.60%
2021/12/07	1	29.80	0	0.00	29.86	1	329	0.32%
2021/12/06	0.2	29.89	0	0.00	29.81	0.2	329	0.05%
2021/12/03	0.2	30.27	0	0.00	30.26	0.2	317	0.06%
2021/12/02	3.2	30.00	2	29.99	30.03	1.2	312	0.37%
2021/12/01	3.1	30.86	0	0.00	30.99	3.1	292	1.06%
2021/11/30	0.1	31.33	7	31.24	31.09	-6.9	288	-2.39%
2021/11/29	3	31.34	0	0.00	31.33	3	277	1.08%
2021/11/26	2	31.79	0	0.00	31.65	2	264	0.78%
2021/11/25	1	31.84	0	0.00	31.88	1	264	0.38%
2021/11/24	2	31.40	0	0.00	31.41	2	265	0.75%
2021/11/23	1.1	31.76	0	0.00	31.73	1.1	258	0.44%
2021/11/22	0.1	32.64	3	32.59	32.57	-2.9	253	-1.14%
2021/11/18	2.1	32.90	0	0.00	32.91	2.1	258	0.81%
2021/11/16	0.1	33.08	0	0.00	33.02	0.1	255	0.04%
2021/11/04	0	0.00	2	33.24	33.25	-2	248	-0.80%
2021/11/03	0.2	32.97	0	0.00	32.85	0.2	249	0.08%
2021/10/27	0	0.00	2	32.85	32.89	-2	263	-0.76%
2021/10/22	0	0.00	0.4	33.29	33.35	-0.4	270	-0.16%
2021/10/18	0	0.00	0	32.80	32.84	0	254	-0.01%
2021/10/14	0	0.00	0	32.37	32.58	0	259	-0.01%
2021/10/01	0.7	31.01	0	0.00	30.90	0.7	275	0.24%
2021/09/30	0.1	31.33	0	0.00	31.28	0.1	278	0.04%
2021/09/29	0.1	31.55	0	0.00	31.30	0.1	268	0.04%
2021/09/28	1	31.96	0	0.00	31.97	1	268	0.37%
2021/09/27	0.1	32.34	0	0.00	32.32	0.1	275	0.04%
2021/09/23	0.1	32.20	0	0.00	32.09	0.1	282	0.02%
2021/09/16	0.1	32.43	0	0.00	32.43	0.1	283	0.04%
2021/09/14	0.1	32.58	0	0.00	32.58	0.1	291	0.02%
2021/09/09	0.1	32.80	2	32.75	32.74	-1.9	312	-0.61%
2021/09/08	0.1	33.18	0	0.00	33.14	0.1	314	0.03%
2021/09/01	0.1	33.10	0	0.00	33.09	0.1	349	0.03%
2021/08/13	0	0.00	1	32.02	32.02	-1	394	-0.25%
2021/08/05	2	32.15	2	32.20	32.15	0	430	0.00%
2021/07/27	0.2	32.32	0	0.00	32.33	0.2	491	0.04%
2021/07/26	0.1	32.40	0	0.00	32.51	0.1	492	0.02%
2021/07/14	0	0.00	1	32.21	32.19	-1	531	-0.19%
2021/07/13	0	0.00	1.3	32.44	32.45	-1.3	537	-0.24%
2021/07/09	0	0.00	1	32.43	32.42	-1	552	-0.18%
2021/07/08	1	32.48	0	0.00	32.50	1	581	0.17%
2021/07/07	0	0.00	2	32.46	32.43	-2	576	-0.35%
2021/07/06	1.6	32.10	2	32.09	32.07	-0.4	577	-0.07%
2021/07/05	0.4	32.15	0	0.00	32.08	0.4	588	0.07%
2021/06/23	1	32.37	0	0.00	32.36	1	668	0.15%
2021/06/15	0.3	32.14	0	0.00	32.11	0.3	694	0.04%
2021/06/11	0	0.00	0.1	31.75	31.85	-0.1	693	-0.01%
2021/06/09	0	0.00	3	31.64	31.67	-3	707	-0.42%
2021/06/08	4	31.17	22	31.29	31.27	-18	709	-2.54%
2021/05/28	0	0.00	2	30.89	30.90	-2	770	-0.26%
2021/05/26	0	0.00	1	30.71	30.67	-1	816	-0.12%
2021/05/25	0	0.00	0.1	30.74	30.72	-0.1	826	-0.01%
2021/05/24	0	0.00	1.4	30.44	30.44	-1.4	842	-0.17%
2021/05/21	0	0.00	4	30.45	30.40	-4	839	-0.48%
2021/05/17	0	0.00	4	30.04	30.03	-4	868	-0.46%
2021/05/14	0	0.00	5	29.45	29.48	-5	854	-0.59%
2021/05/12	0.1	29.69	1	29.61	29.61	-0.9	853	-0.11%
2021/05/11	2.2	29.34	0	0.00	29.35	2.2	845	0.26%
2021/05/07	3.1	29.87	0	0.00	29.86	3.1	866	0.35%
2021/05/06	8	29.85	0	0.00	29.88	8	887	0.91%
2021/05/04	0	0.00	3	30.33	30.33	-3	897	-0.33%
2021/04/29	0	0.00	1	31.10	31.07	-1	903	-0.11%
2021/04/27	0	0.00	21	31.43	31.41	-21	904	-2.32%
2021/04/20	12.3	30.85	1	30.86	30.85	11.3	903	1.25%
2021/04/16	0	0.00	0.1	31.25	31.25	-0.1	905	-0.01%
2021/04/14	0	0.00	1	31.15	31.26	-1	913	-0.11%
2021/04/13	10	30.90	5	30.86	30.84	5	923	0.54%
2021/04/12	5.1	30.97	0.1	30.92	30.93	5.1	945	0.53%
2021/04/09	0	0.00	1	31.01	31.02	-1	946	-0.11%
2021/04/08	5	30.75	0	0.00	30.87	5	937	0.53%
2021/04/07	0	0.00	2	30.84	30.86	-2	948	-0.21%
2021/03/31	4	29.75	0	0.00	29.68	4	935	0.43%
2021/03/30	0.1	29.93	0	0.00	29.89	0.1	945	0.01%
2021/03/26	2	29.85	1	29.83	29.94	1	955	0.10%
2021/03/25	2	29.87	0	0.00	29.90	2	960	0.21%
2021/03/23	2	30.96	0	0.00	30.83	2	971	0.21%
2021/03/22	4	30.51	0	0.00	30.72	4	973	0.41%
2021/03/18	0	0.00	0.1	31.10	31.14	-0.1	969	-0.01%
2021/03/17	0	0.00	2	31.09	31.07	-2	972	-0.21%
2021/03/16	3	31.18	0	0.00	31.19	3	975	0.31%
2021/03/15	1	31.00	1	31.04	30.96	0	983	0.00%
2021/03/11	1	30.47	0	0.00	30.46	1	982	0.10%
2021/03/09	2	29.55	0.3	29.71	29.68	1.7	991	0.17%
2021/03/05	1	28.86	0	0.00	29.02	1	991	0.10%
2021/03/04	7	29.54	0	0.00	29.52	7	1,000	0.70%
2021/03/02	5	30.59	3	30.68	30.52	2	992	0.20%
2021/02/26	3	30.05	0	0.00	30.01	3	997	0.30%
2021/02/23	0	0.00	1	31.64	31.62	-1	992	-0.10%
2021/02/22	2	31.85	0	0.00	31.79	2	993	0.20%
2021/02/18	2	31.99	0	0.00	31.80	2	1,006	0.20%
2021/02/02	0	0.00	3	31.62	31.70	-3	1,040	-0.29%
2021/01/29	1	31.50	0	0.00	31.34	1	1,122	0.09%
2021/01/28	0	0.00	1	32.27	32.13	-1	1,134	-0.09%
2021/01/27	0	0.00	0.4	32.24	32.24	-0.4	1,152	-0.03%
2021/01/26	0	0.00	8	32.26	32.22	-8	1,168	-0.68%
2021/01/22	5	31.90	0	0.00	31.86	5	1,202	0.42%
2021/01/21	0	0.00	1	32.06	32.16	-1	1,213	-0.08%
2021/01/20	3	31.51	0	0.00	31.54	3	1,223	0.25%
2021/01/19	0	0.00	3	31.05	31.24	-3	1,238	-0.24%
2021/01/14	0	0.00	1	30.78	30.76	-1	1,276	-0.08%
2021/01/13	2	31.05	0	0.00	31.05	2	1,278	0.16%
2021/01/11	0	0.00	3	30.71	30.72	-3	1,306	-0.23%
2021/01/08	1	30.57	1	30.54	30.57	0	1,317	0.00%
2021/01/07	1	29.90	0	0.00	29.89	1	1,337	0.07%
2021/01/06	1	29.62	0	0.00	29.58	1	1,368	0.07%
2021/01/05	1	29.70	0	0.00	29.72	1	1,365	0.07%
2021/01/04	2	30.21	0	0.00	30.24	2	1,386	0.14%
2020/12/31	1	30.20	0.6	30.25	30.20	0.4	1,419	0.03%
2020/12/30	1.3	30.12	0	0.00	30.17	1.3	1,430	0.09%
2020/12/29	0.2	30.46	0	0.00	30.44	0.2	1,437	0.01%
2020/12/28	0.1	30.65	1	30.64	30.69	-1	1,448	-0.07%
2020/12/25	0	30.54	7	30.49	30.49	-7	1,461	-0.48%
2020/12/24	0	30.60	0	0.00	30.59	0	1,464	0.00%
2020/12/23	0	0.00	3	30.58	30.65	-3	1,457	-0.21%
2020/12/22	0	0.00	3.1	29.93	29.81	-3.1	1,454	-0.21%
2020/12/21	0.1	29.11	2.1	29.71	29.74	-2	1,472	-0.14%
2020/12/18	0	28.85	2	28.87	28.83	-2	1,484	-0.13%
2020/12/10	1	27.52	0	0.00	27.51	1	1,565	0.06%
2020/12/02	0	0.00	9.1	27.12	27.10	-9.1	1,762	-0.52%
2020/11/27	0	0.00	2	26.86	26.90	-2	1,868	-0.11%
2020/11/26	0	0.00	13	26.88	26.89	-13	1,866	-0.70%
2020/11/25	0	0.00	5	26.80	26.70	-5	1,872	-0.27%
2020/11/24	0	0.00	65	26.59	26.66	-65	1,866	-3.48%
2020/11/18	0	0.00	1	26.24	26.23	-1	1,845	-0.05%
2020/11/16	2	26.19	0	0.00	26.19	2	1,889	0.11%
2020/11/11	3	25.57	0	0.00	25.57	3	1,913	0.16%
2020/11/10	1	25.88	0	0.00	25.69	1	1,913	0.05%
2020/11/09	0	0.00	3	26.32	26.40	-3	1,931	-0.16%
2020/11/06	5	25.92	0	0.00	25.82	5	1,900	0.26%
2020/11/04	1	25.15	0	0.00	25.21	1	1,845	0.05%
2020/11/03	1	24.47	0	0.00	24.47	1	1,803	0.06%
2020/11/02	3	24.23	0	0.00	24.23	3	1,806	0.17%
2020/10/30	11.1	24.68	0	0.00	24.60	11.1	1,789	0.62%
2020/10/29	3	25.01	0	0.00	25.06	3	1,764	0.17%
2020/10/28	3	25.50	1	25.51	25.50	2	1,755	0.11%
2020/10/27	8	25.71	0	0.00	25.73	8	1,759	0.45%
2020/10/26	1	26.00	0	0.00	25.99	1	1,751	0.06%
2020/10/23	1	26.16	0	0.00	26.13	1	1,755	0.06%
2020/10/22	0	0.00	3	26.05	26.05	-3	1,751	-0.17%
2020/10/15	0	0.00	2	27.15	27.10	-2	1,752	-0.11%
2020/10/14	0	0.00	2	27.42	27.42	-2	1,725	-0.12%
2020/10/13	0	0.00	7	27.19	27.27	-7	1,696	-0.41%
2020/10/12	0	0.00	1.3	26.97	26.99	-1.3	1,680	-0.08%
2020/10/08	0	0.00	3	26.51	26.55	-3	1,655	-0.18%
2020/10/07	0	0.00	1	26.12	26.12	-1	1,653	-0.06%
2020/10/05	0	0.00	4	25.91	25.91	-4	1,654	-0.24%
2020/09/29	5	25.98	0	0.00	25.98	5	1,648	0.30%
2020/09/25	1.3	25.48	2	25.43	25.40	-0.7	1,656	-0.04%
2020/09/24	3	25.52	2	25.46	25.47	1	1,656	0.06%
2020/09/22	2.3	25.52	15	25.55	25.52	-12.7	1,634	-0.78%
2020/09/21	2	25.62	0	0.00	25.55	2	1,633	0.12%
2020/09/17	11	25.82	0	0.00	25.80	11	1,631	0.67%
2020/09/16	2	26.20	0	0.00	26.19	2	1,612	0.12%
2020/09/15	2	25.89	0	0.00	25.97	2	1,599	0.13%
2020/09/14	5.3	25.79	0	0.00	25.82	5.3	1,613	0.33%
2020/09/11	38	26.08	0	0.00	26.06	38	1,589	2.39%
2020/09/10	5	26.03	0	0.00	26.13	5	1,501	0.33%
2020/09/09	1	25.90	0	0.00	25.83	1	1,526	0.07%
2020/09/08	5	26.20	0	0.00	26.25	5	1,540	0.32%
2020/09/07	4	26.41	0	0.00	26.19	4	1,546	0.26%
2020/09/04	7	26.85	1	26.72	26.87	6	1,533	0.39%
2020/09/03	2	28.09	0	0.00	28.06	2	1,470	0.14%
2020/09/01	5	27.50	0	0.00	27.49	5	1,444	0.35%
2020/08/31	5	27.47	0	0.00	27.54	5	1,472	0.34%
2020/08/27	1	27.34	0	0.00	27.34	1	1,487	0.07%
2020/08/26	2	27.09	0	0.00	27.09	2	1,514	0.13%
2020/08/20	0	0.00	90	26.50	26.41	-90	1,574	-5.72%
2020/08/18	2	26.51	0	0.00	26.54	2	1,580	0.13%
2020/08/13	3	26.65	0	0.00	26.60	3	1,636	0.18%
2020/08/12	1	26.77	1	26.79	26.79	0	1,616	0.00%
2020/08/10	5	27.23	0	0.00	27.30	5	1,636	0.31%
2020/08/07	10	27.46	1	27.54	27.42	9	1,686	0.53%
2020/08/06	0	0.00	6	27.84	27.76	-6	1,702	-0.35%
2020/08/05	0	0.00	2	27.80	27.89	-2	1,706	-0.12%
2020/08/04	6	27.83	0	0.00	27.87	6	1,762	0.34%
2020/08/03	2	27.22	0	0.00	27.24	2	1,837	0.11%
2020/07/31	2	27.12	3	27.16	27.13	-1	1,909	-0.05%
2020/07/30	0	0.00	24	26.64	26.63	-24	1,925	-1.25%
2020/07/29	16	26.03	8	26.03	26.04	8	1,941	0.41%
2020/07/27	4	26.16	0	0.00	26.02	4	2,043	0.20%
2020/07/24	1	26.09	0	0.00	26.22	1	2,041	0.05%
2020/07/21	0	0.00	1	26.60	26.67	-1	2,142	-0.05%
2020/07/20	0	0.00	4	25.74	25.75	-4	2,161	-0.19%
2020/07/17	5	25.61	0	0.00	25.58	5	2,205	0.23%
2020/07/14	6	25.54	1	25.55	25.54	5	2,377	0.21%
2020/07/13	8	26.36	0	0.00	26.35	8	2,362	0.34%
2020/07/10	2	26.10	3	26.09	26.06	-1	2,429	-0.04%
2020/07/08	0	0.00	1	25.43	25.43	-1	2,531	-0.04%
2020/07/07	6	25.59	4	25.50	25.51	2	2,593	0.08%
2020/07/06	2	25.61	0	0.00	25.74	2	2,734	0.07%
2020/07/03	2	25.39	0	0.00	25.40	2	2,808	0.07%
2020/07/01	2	25.15	3	25.13	25.07	-1	3,013	-0.03%
2020/06/30	4	24.81	0	0.00	24.86	4	3,101	0.13%
2020/06/29	18	24.74	0	0.00	24.69	18	3,497	0.51%
2020/06/24	14	25.19	1	25.18	25.18	13	3,765	0.35%
2020/06/23	21	25.18	2	25.33	25.18	19	3,810	0.50%
2020/06/22	23	25.09	0	0.00	25.06	23	3,844	0.60%
2020/06/19	1	25.18	3	25.18	25.20	-2	3,891	-0.05%
2020/06/17	0	0.00	10	24.70	24.69	-10	3,967	-0.25%
2020/06/16	20	24.34	9	24.44	24.64	11	4,013	0.27%
2020/06/15	11	23.63	2	23.65	23.45	9	4,033	0.22%
2020/06/12	2	23.76	1	23.86	23.96	1	4,060	0.02%
2020/06/11	1	25.00	0	0.00	24.54	1	4,092	0.02%
2020/06/01	0	0.00	3	24.54	24.57	-3	4,491	-0.07%
2020/05/28	0	0.00	3	23.66	23.74	-3	4,569	-0.07%
2020/05/26	5	23.82	0	0.00	23.97	5	4,734	0.11%
2020/05/25	1	23.52	0	0.00	23.62	1	4,805	0.02%
2020/05/22	0	0.00	10	23.18	23.03	-10	4,866	-0.21%
2020/05/21	0	0.00	10	23.26	23.24	-10	4,945	-0.20%
2020/05/20	0	0.00	1	22.89	22.95	-1	5,004	-0.02%
2020/05/19	20	22.88	11	22.89	22.80	9	5,101	0.18%
2020/05/18	7	22.61	20	22.70	22.67	-13	5,205	-0.25%
2020/05/15	16	22.26	3	22.21	22.26	13	5,300	0.25%
2020/05/14	6	22.15	1	22.22	22.19	5	5,410	0.09%
2020/05/13	1	22.76	50	22.75	22.87	-49	5,460	-0.90%
2020/05/12	2	23.13	6	23.17	23.19	-4	5,587	-0.07%
2020/05/11	3	23.16	1	23.10	23.09	2	5,712	0.04%
2020/05/08	8	23.07	25	23.03	23.10	-17	5,767	-0.29%
2020/05/06	3	21.70	3	21.70	21.80	0	5,797	0.00%
2020/05/04	6	21.01	1	21.06	21.00	5	6,115	0.08%
2020/04/30	1	22.14	0	0.00	22.15	1	6,172	0.02%
2020/04/29	3	21.83	3	21.85	21.84	0	6,305	0.00%
2020/04/27	0	0.00	2	21.62	21.70	-2	6,663	-0.03%
2020/04/24	1	21.15	0	0.00	21.15	1	6,871	0.01%
2020/04/23	1	21.30	0	0.00	21.40	1	7,125	0.01%
2020/04/22	35	21.03	0	0.00	20.97	35	7,362	0.48%
2020/04/21	4	21.75	0	0.00	21.59	4	7,626	0.05%
2020/04/14	0	0.00	3	20.53	20.88	-3	9,400	-0.03%
2020/04/13	1	20.48	0	0.00	20.33	1	9,535	0.01%
2020/04/10	1	20.33	0	0.00	20.56	1	10,595	0.01%
2020/04/08	10	20.11	0	0.00	20.12	10	11,679	0.09%
2020/04/06	1	19.86	2	19.85	19.72	-1	13,396	-0.01%
2020/04/01	8	19.86	4	19.81	19.74	4	16,381	0.02%
2020/03/31	36	20.05	0	0.00	20.02	36	21,362	0.17%