台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)
可現股當沖
  • 股價
    45.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    33
  • 產業
    上市 紡織類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新紡 (1419)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.00045.0045.250610.00%
2024/01/2200.00044.8545.100600.00%
2023/12/26147.9000.0048.101541.85%
2023/12/2500.00047.8047.800530.00%
2023/12/21148.2000.0048.001531.88%
2023/12/0600.00044.4544.850380.00%
2023/11/28145.2000.0045.101362.73%
2023/09/1500.00042.8042.900760.00%
2023/08/2100.000.242.2543.60-0.2164-0.12%
2023/07/25145.55145.7045.5501640.00%
2023/06/2100.00043.7044.1501590.00%
2023/06/1500.000.343.6543.85-0.3154-0.20%
2023/06/12147.30244.6844.50-1144-0.69%
2023/06/09145.9500.0046.3511250.80%
2023/04/2800.00040.3040.50069-0.05%
2023/03/1600.00040.6540.800520.00%
2023/02/2100.00041.0041.000550.00%
2023/02/1500.00040.3040.450570.00%
2023/01/3100.00040.7540.350700.00%
2022/12/2200.00140.0040.20-174-1.35%
2022/12/2100.000.139.8039.90-0.174-0.17%
2022/11/2800.00038.6538.850730.00%
2022/11/1500.00038.7038.550710.00%
2022/11/0400.000.137.1537.35-0.162-0.08%
2022/10/1800.00039.0039.200510.00%
2022/09/2100.000.239.3539.55-0.249-0.50%
2022/08/2200.00040.9041.000470.00%
2022/08/1800.00040.5040.600460.00%
2022/06/2000.000.241.3041.50-0.256-0.27%
2022/06/1600.00041.4541.700560.00%
2022/05/2700.00041.8041.900560.00%
2022/05/1300.00042.0041.650540.00%
2022/05/1200.00041.3041.600540.00%
2022/05/1100.00041.5041.800540.00%
2022/05/0600.00041.6541.850520.00%
2022/03/0200.000.542.8042.95-0.552-0.87%
2022/02/2200.00042.3042.600640.00%
2022/02/1100.00042.1542.300670.00%
2022/02/0900.00042.6042.850660.00%
2022/01/2500.00042.0542.200660.00%
2021/12/2100.00043.2043.500790.00%
2021/11/1000.001.541.0741.20-1.550-2.94%
2021/10/0500.00441.4541.05-434-11.57%
2021/09/2900.00039.4541.250330.00%
2021/09/2700.00040.3541.400280.00%
2021/09/2200.00039.0040.400250.00%
2021/09/1600.00041.0041.20025-0.04%
2021/09/1500.00041.0041.200270.00%
2021/09/0200.00041.5041.750390.00%
2021/08/3100.00041.2041.200380.00%
2021/08/2600.00040.3540.55040-0.01%
2021/06/3000.00140.8540.95-188-1.13%
2021/06/2800.00141.1541.10-188-1.13%
2021/06/0900.00039.4539.550800.00%
2021/04/29442.7600.0042.804596.71%
2021/04/12141.2000.0041.301462.15%
2021/04/0600.000.140.7040.95-0.145-0.26%
2021/03/26140.8000.0041.101452.19%
2021/03/1600.00040.7040.750420.00%
2021/03/1200.00040.6540.850420.00%
2021/03/1100.000.340.5540.75-0.342-0.71%
2020/11/1200.00043.0042.900470.00%
2020/09/1400.00044.7044.9501250.00%
2020/09/0900.00244.5544.70-2129-1.54%
2020/08/2100.00046.2046.5001260.00%
2020/08/19247.10247.1046.7501250.00%
2020/08/17245.3000.0045.8521141.75%
2020/07/3100.000.344.0044.40-0.399-0.31%
2020/06/3000.00043.6043.850420.00%
2020/06/22247.40247.6547.800390.00%
2020/05/1500.00040.4040.600220.00%
2020/05/0400.000.139.3039.50-0.120-0.40%
2020/03/2700.000.336.6036.80-0.318-1.56%
2020/03/0900.00040.0039.65015-0.01%
2020/02/0300.000.139.7539.90-0.117-0.55%
2020/01/0700.000.542.4042.75-0.514-3.28%
2019/12/1900.001042.1042.45-1014-69.85%
2019/12/0400.000.541.5041.80-0.515-3.05%
2019/11/0600.00042.6042.85023-0.18%
2019/11/0100.000.142.0542.05-0.123-0.32%
2019/10/0900.00041.0541.10020-0.22%
2019/09/2400.00042.6542.600210.00%
2019/09/0500.000.241.5041.80-0.221-1.08%
2019/08/0700.000.139.9040.10-0.113-0.79%
2019/07/2500.00040.9040.90013-0.05%
2019/07/2200.000.341.2041.40-0.312-2.10%
2019/07/1500.000.241.7041.70-0.212-1.55%
2019/04/1600.000.241.7041.95-0.2113-0.20%
2019/04/09042.0000.0042.0001290.00%
2019/04/08042.1000.0042.1001330.00%
2019/04/0200.00041.7041.9501410.00%
2019/03/2200.000.242.2042.55-0.2169-0.09%
2019/03/2100.000.141.6041.90-0.1173-0.06%
2019/01/1700.00042.0042.250171-0.02%
2019/01/1500.00042.5042.8001550.00%
2018/11/2600.000.942.4042.70-0.948-1.94%
2018/11/1600.00042.3542.00049-0.10%
2018/11/0900.000.240.7040.90-0.254-0.36%
2018/10/1900.000.239.7039.90-0.266-0.27%
2018/10/1200.000.142.8043.15-0.166-0.08%
2018/10/1100.000.143.2543.50-0.163-0.18%
2018/08/0100.000.143.6043.60-0.1170-0.09%
2018/07/3100.000.143.5043.75-0.1235-0.03%
2018/05/0300.000.147.5047.80-0.1133-0.10%
2018/04/3000.00147.9048.00-169-1.44%
2018/03/1900.00048.3048.300640.00%
2018/02/2300.000.744.3044.65-0.750-1.33%
2018/01/22044.3000.0044.500300.00%
2018/01/0300.000.744.5044.85-0.724-2.74%
新紡 相關文章
新紡 相關影音