LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台硝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台硝

(1724)
  • 股價
    15.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
台硝 (1724)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/10/2500.00715.6515.60-7149-4.69%
2021/10/1800.00115.6015.60-1150-0.66%
2021/10/1300.002015.6015.65-20148-13.51%
2021/09/2900.00115.8515.85-1160-0.62%
2021/09/2200.00115.8515.90-1154-0.65%
2021/09/17115.85115.8515.9001480.00%
2021/09/16115.951.315.8315.85-0.3145-0.19%
2021/09/0200.00015.8515.850900.00%
2021/08/26015.9000.0015.850970.00%
2021/08/1900.00515.8515.90-5100-4.98%
2021/07/1600.000.415.7515.85-0.4155-0.25%
2021/06/2800.00015.8015.8503210.00%
2021/06/2200.001015.8515.80-10323-3.10%
2021/06/15015.75615.8015.80-6320-1.87%
2021/06/0900.00015.7515.8003170.00%
2021/06/0700.00015.8015.8003100.00%
2021/06/04015.7500.0015.8503100.00%
2021/05/2600.007.615.7915.80-7.6305-2.48%
2021/05/2500.00215.8015.80-2305-0.66%
2021/05/10015.9500.0015.8002850.00%
2021/05/0400.00415.8015.80-4277-1.44%
2021/04/2900.00115.8015.80-1267-0.37%
2021/04/19015.8000.0015.8002210.00%
2021/04/1600.00015.8015.8502140.00%
2021/04/15215.8500.0015.8022110.95%
2021/04/0900.00015.8515.8501790.00%
2021/04/0800.00315.7515.75-3164-1.82%
2021/04/07015.80515.8015.75-5146-3.42%
2021/04/06315.9500.0015.8531302.30%
2021/04/0100.00114.7014.70-163-1.58%
2021/03/020.112.951.712.6612.60-1.756-2.95%
2020/12/30113.5000.0013.451412.40%
2020/12/2200.000.112.8512.80-0.129-0.51%
2020/12/1600.00112.7512.75-128-3.52%
2020/11/2000.00012.7012.800200.00%
2020/11/1200.00012.9512.700210.00%
2020/11/0500.00012.7512.700210.00%
2020/10/0500.000.312.7012.95-0.329-1.01%
2020/09/2500.000.213.1012.70-0.236-0.43%
2020/09/2400.000.113.4512.75-0.139-0.36%
2020/09/2200.000.413.3012.85-0.440-0.97%
2020/09/2100.000.413.3513.05-0.440-0.97%
2020/09/1800.00212.9012.95-239-5.07%
2020/09/1400.000.113.2012.85-0.137-0.21%
2020/09/0800.00013.3512.80037-0.08%
2020/08/0400.00212.5812.60-236-5.45%
2020/07/16112.9500.0013.001342.90%
2020/07/15213.0000.0013.002345.86%
2020/07/0800.000.113.2513.05-0.131-0.32%
2020/07/0700.000.213.2512.90-0.230-0.67%
2020/07/0300.000.213.5012.60-0.225-0.79%
2020/07/02513.0300.0013.0052222.04%
2020/06/3000.00013.0012.700200.00%
2020/06/2300.000.313.0512.65-0.320-1.21%
2020/06/2200.000.113.0512.65-0.121-0.52%
2020/06/1900.000.113.0512.60-0.122-0.62%
2020/06/1800.000.313.0012.45-0.322-1.10%
2020/06/1700.000.312.7012.40-0.322-1.09%
2020/06/1600.000.312.6012.25-0.323-1.07%
2020/06/1500.000.312.6512.30-0.326-0.93%
2020/06/1100.000.312.7012.35-0.329-0.85%
2020/06/1000.000.312.7512.45-0.330-0.83%
2020/06/0900.000.312.7512.40-0.330-0.83%
2020/06/04112.300.412.6512.250.6302.09%
2020/06/0300.000.412.7512.35-0.430-1.26%
2020/06/0200.000.113.5012.25-0.131-0.28%
2020/06/0100.000.212.6012.30-0.231-0.50%
2020/05/2900.000.112.4512.25-0.130-0.22%
2020/05/28112.250.212.6012.250.8312.62%
2020/05/2700.000.312.5012.20-0.331-0.79%
2020/05/2600.000.312.4012.20-0.331-0.91%
2020/05/2500.00012.4012.20031-0.07%
2020/05/22112.100.212.5512.100.8322.51%
2020/05/2100.000.112.5512.30-0.133-0.38%
2020/05/2000.000.112.5012.25-0.133-0.37%
2020/05/1900.000.312.3012.30-0.334-0.73%
2020/05/1800.000.312.4012.20-0.334-0.94%
2020/05/1500.00012.1512.100340.00%
2020/05/1400.000.212.3512.10-0.234-0.51%
2020/05/1200.000.312.3012.00-0.335-0.79%
2020/05/0800.000.312.4512.05-0.335-0.71%
2020/05/0700.000.212.5012.10-0.237-0.49%
2020/05/0600.00012.4511.95037-0.11%
2020/05/0400.000.312.4012.10-0.337-0.66%
2020/04/3000.000.312.3012.00-0.337-0.66%
2020/04/2900.000.312.1011.80-0.338-0.65%
2020/04/2800.000.311.7011.45-0.337-0.69%
2020/04/2700.000.211.7511.35-0.239-0.48%
2020/04/2400.00012.0011.30040-0.11%
2020/04/2200.000.111.8511.25-0.141-0.12%
2020/04/2000.000.311.6011.25-0.341-0.84%
2020/04/1700.000.111.8011.45-0.141-0.26%
2020/04/1600.00012.4511.30041-0.10%
2020/04/1500.000.211.7011.40-0.241-0.36%
2020/04/13111.100.112.0011.100.9451.97%
2020/04/1000.00012.1511.200490.00%
2020/04/0900.000.211.8011.05-0.249-0.41%
2020/03/0900.00014.0012.550410.00%
2020/03/0500.00012.6012.850390.00%
2020/02/1800.00013.2012.900410.00%
2020/02/1100.00912.9012.85-942-20.95%
2020/02/10112.8510312.9012.90-10245-226.16% 大賣/鉅額交易
2020/01/06213.05213.0513.350330.00%
2019/12/31213.0000.0012.952286.99%
2019/12/2400.00012.8513.050290.00%
2019/11/2500.00012.8012.700230.00%
2019/10/29412.7500.0012.7542019.79%
2019/10/220.212.8500.0012.950.2220.90%
2019/08/2000.000.413.1013.20-0.434-1.22%
2019/07/0500.000.213.2013.30-0.230-0.71%
2019/05/2300.00013.2013.350250.00%
2019/05/0700.00213.1513.20-223-8.45%
2019/04/2500.00013.3013.150260.00%
2019/04/1700.00513.1513.45-525-19.84%
2019/04/1000.000.613.2513.25-0.624-2.43%
2019/03/29113.3000.0013.301224.55%
2019/02/2200.00013.2513.350200.00%
2019/02/2000.00013.1513.35019-0.01%
2019/01/211613.4500.0013.35161884.66%
2019/01/1500.00012.5012.80015-0.01%
2018/12/1900.00012.9512.95017-0.01%
2018/12/1000.000.112.7513.00-0.119-0.76%
2018/10/1200.00014.3012.950280.00%
2018/09/1000.00013.2513.450290.00%
2018/09/06813.5000.0013.5582927.36%
2018/08/2000.00113.6013.55-133-2.98%
2018/08/10113.6000.0013.601352.85%
2018/07/27213.4500.0013.452404.92%
2018/07/2000.00013.6013.550420.00%
2018/07/19813.5000.0013.4584119.09%
2018/07/1700.00014.2014.100380.00%
2018/06/13314.0000.0014.053486.20%
2018/03/16613.9500.0014.0064912.02%
2018/02/0900.00213.6513.90-250-3.95%
2018/01/1800.000.114.6514.70-0.148-0.31%
2018/01/1700.00014.6014.750470.00%
2018/01/15214.6500.0014.602454.38%
2018/01/1100.00114.5014.45-145-2.19%
廣明實業擬收購全數股權 台硝最快9/1終止上市Anue鉅亨-2021/03/31
台硝重大訊息待公布 3/31暫停交易Anue鉅亨-2021/03/30
台硝 相關文章
台硝 相關影音