台股 » 個股 » 遠雄來 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄來

(2712)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.31%
  • 成交量
    27
  • 產業
    上市 觀光類股▼0.52%
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠雄來 (2712)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001431.7731.80-1431-44.99%
2024/03/2600.001331.8231.75-1331-41.49%
2024/03/2500.001332.0831.90-1331-41.82%
2024/03/201031.750.532.0031.859.53130.02%
2024/03/12631.9800.0032.0062920.43%
2024/03/11232.9000.0032.902257.83%
2024/03/082532.9300.0032.55252598.43%
2024/02/19134.1000.0034.451422.33%
2024/01/3000.00134.7534.75-143-2.29%
2024/01/29134.5000.0034.751432.28%
2024/01/26134.6000.0034.501432.28%
2024/01/050.535.60135.1035.00-0.543-1.15%
2023/12/27034.7500.0034.800410.10%
2023/12/210.135.4000.0035.100.1420.27%
2023/11/2200.00136.6036.55-147-2.12%
2023/11/17138.10138.7038.100450.00%
2023/09/26134.7500.0034.751941.06%
2023/09/2100.00235.6035.85-2104-1.91%
2023/09/1800.001035.3035.35-10123-8.07%
2023/08/29334.2000.0034.5034100.73%
2023/08/28734.5500.0034.4074231.65%
2023/08/22234.1000.0034.2524470.45%
2023/08/16135.2000.0034.8015630.18%
2023/08/020.336.0000.0035.450.35640.06%
2023/07/2800.00237.2036.70-2562-0.36%
2023/07/26236.8300.0036.5025590.36%
2023/07/25135.70136.2036.7505590.00%
2023/07/07139.8000.0040.0015330.19%
2023/07/06139.9000.0039.9515300.19%
2023/07/04140.50140.5040.7005230.00%
2023/06/28140.8000.0040.3515160.19%
2023/06/26242.7300.0041.8525070.39%
2023/06/21243.13145.8542.6014960.20%
2023/06/20142.05143.3042.7504400.00%
2023/06/19140.85241.2840.85-1372-0.27%
2023/06/16140.75140.0540.0003590.00%
2023/06/15140.0000.0040.3513530.28%
2023/06/13140.50140.4040.4003420.00%
2023/06/09941.37541.8442.3543201.25%
2023/06/0800.00740.7640.45-7277-2.53%
2023/06/07139.50239.4539.05-1251-0.40%
2023/06/0600.00138.7038.55-1242-0.41%
2023/06/0200.00138.1538.40-1232-0.43%
2023/06/01238.7500.0037.7022300.87%
2023/05/31137.75138.2538.4502230.00%
2023/05/3000.001037.1537.00-10225-4.44%
2023/05/29137.10137.5537.5502330.00%
2023/05/26437.26237.6337.4022730.73%
2023/05/25238.23238.9838.2003380.00%
2023/05/241140.96838.9041.0033290.91%
2023/05/23337.57337.1837.4002600.00%
2023/05/22135.6000.0035.5012580.39%
2023/04/2500.00234.5034.30-2252-0.79%
2023/04/21134.20134.8034.8002510.00%
2023/04/19135.40135.9035.3502480.00%
2023/04/18335.5000.0035.6032471.21%
2023/04/14134.60336.0235.15-2243-0.82%
2023/04/11135.0000.0034.9012380.42%
2023/04/07135.1000.0035.2512390.42%
2023/03/3000.00335.6035.50-3237-1.27%
2023/03/2900.00235.7535.65-2235-0.85%
2023/03/27134.1000.0034.3512300.43%
2023/03/22234.6500.0034.8522300.87%
2023/03/1700.00435.4535.50-4224-1.79%
2023/03/1600.00134.9534.60-1223-0.45%
2023/03/1300.00235.6035.85-2219-0.91%
2023/03/10635.9800.0036.3562172.76%
2023/03/09336.3000.0036.7532131.41%
2023/03/07136.5000.0036.7512090.48%
2023/03/06136.7500.0036.6012060.48%
2023/03/03436.6300.0036.7542051.95%
2023/03/0200.00536.5337.00-5199-2.50%
2023/03/01235.70437.5835.75-2187-1.07%
2023/02/241238.11738.2637.9051762.83%
2023/02/23238.50138.4038.4511320.75%
2023/02/21134.1500.0034.001283.49%
2023/02/20334.55134.9534.352277.23%
2023/02/17233.2500.0033.4021810.75%
2023/02/16133.0000.0033.051156.64%
2022/10/1900.00133.0533.95-113-7.61%
2022/09/30134.0000.0033.401127.72%
2022/08/3000.000.233.5033.70-0.211-1.77%
2022/06/14134.1000.0033.501109.27%
2022/02/2400.00138.4038.50-114-6.83%
2022/02/2300.00037.6037.80013-0.01%
2022/02/2200.00137.4537.10-113-7.41%
2022/02/18238.4800.0038.4521314.55%
2021/12/2900.00140.0040.50-111-9.08%
2021/10/1200.00238.7838.00-218-10.67%
2021/09/03138.2000.0038.601501.97%
2021/08/13137.5500.0038.001501.97%
2021/07/20141.0000.0041.251541.84%
2021/07/1900.00141.6041.70-154-1.84%
2021/07/12139.9000.0039.801531.88%
2021/07/09244.10142.8542.301511.94%
2021/07/08542.80543.1942.350480.00%
2021/07/0700.00342.5742.80-337-8.08%
2021/07/06137.9000.0038.951283.45%
2021/06/16135.5000.0036.001362.74%
2021/04/2200.00137.4537.45-143-2.30%
2021/04/19137.6000.0037.601412.44%
2021/04/13137.9000.0037.701382.58%
2021/04/0900.00537.8537.90-539-12.63%
2021/04/08137.8000.0037.851392.56%
2021/04/0700.00237.7037.75-239-5.11%
2021/03/31238.3500.0038.902365.51%
2021/03/24238.1000.0037.952296.86%
2021/03/23137.8500.0038.201283.46%
2021/03/19238.0000.0037.852287.07%
2021/03/10138.5500.0038.601224.46%
2021/03/0300.00238.5039.05-217-11.41%
2021/03/02139.2000.0039.251165.97%
2021/02/23142.2000.0041.901127.74%
2020/08/3100.00141.1040.85-126-3.81%
2020/08/28140.7000.0040.501293.35%
2020/06/1800.00152.0051.50-133-2.99%
2020/06/15148.5000.0047.751323.11%
2020/06/0100.00257.1552.80-226-7.45%
2020/05/29157.3000.0053.301253.91%
2020/05/28151.0000.0054.001214.57%
2019/02/2700.000.539.4039.75-0.58-5.71%
2019/02/1800.000.337.8038.15-0.38-3.14%
遠雄來 相關文章
遠雄來 相關影音