台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)
可現股當沖
  • 股價
    55.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17
  • 產業
    上櫃 觀光餐旅類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燦星旅 (2719)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00459.6557.20-459-6.71%
2024/03/13155.8000.0055.801561.76%
2024/03/12360.0700.0059.503555.39%
2024/02/2600.00152.5052.70-149-2.04%
2024/02/21153.5000.0053.901631.56%
2024/01/2400.00359.3059.90-3102-2.94%
2024/01/19157.3000.0057.3011040.96%
2024/01/18158.1000.0057.3011050.95%
2024/01/1600.00160.2058.70-1108-0.93%
2024/01/15161.6000.0061.1011100.90%
2024/01/1200.00162.8064.00-1110-0.91%
2024/01/11162.8000.0062.5011090.91%
2024/01/08162.5000.0062.4011140.87%
2024/01/0400.00162.4062.30-1120-0.83%
2023/12/29164.1000.0064.1011420.70%
2023/12/1900.00162.5061.80-1145-0.69%
2023/12/1500.000.263.6863.40-0.2147-0.14%
2023/11/22170.30171.7068.7001530.00%
2023/11/2100.00167.7067.70-1153-0.65%
2023/11/20469.8300.0069.1041522.63%
2023/11/1700.00173.4076.70-1144-0.69%
2023/11/1600.00169.8069.80-1133-0.75%
2023/11/0300.00265.8065.40-2131-1.52%
2023/11/0200.001067.5068.30-10136-7.35%
2023/11/011165.95366.0066.0081345.96%
2023/10/31164.4000.0060.0011360.73%
2023/10/27265.2500.0064.8021461.37%
2023/10/26167.9000.0066.5011560.64%
2023/10/1800.00161.5061.50-1225-0.44%
2023/10/17167.7000.0064.6012270.44%
2023/10/1600.00168.5068.50-1229-0.44%
2023/10/13166.80169.0069.0002320.00%
2023/10/12268.05168.6068.6012320.43%
2023/10/11161.60568.8869.60-4236-1.69%
2023/10/06362.2300.0064.0032331.29%
2023/10/05259.30258.3060.0002300.00%
2023/10/02250.6000.0051.8022320.86%
2023/08/3100.000.159.3059.50-0.1392-0.02%
2023/08/2200.00158.5058.60-1412-0.24%
2023/08/15169.50170.8069.5004670.00%
2023/08/14169.2000.0069.2014820.21%
2023/08/0900.00174.8073.70-1486-0.21%
2023/08/0800.00376.6374.00-3484-0.62%
2023/08/04273.8000.0073.8024780.42%
2023/08/0200.00279.7076.00-2474-0.42%
2023/07/31877.00676.6775.2024620.43%
2023/07/281583.731286.8282.3034510.66%
2023/07/1300.00177.8075.00-1354-0.28%
2023/07/12186.800.280.5080.500.83490.22%
2023/07/050.289.2000.0088.300.23360.06%
2023/07/0300.00195.6092.80-1326-0.31%
2023/06/29194.10595.1894.00-4319-1.25%
2023/06/285101.00299.3598.1033150.95%
2023/06/272108.0000.00100.0023110.64%
2023/06/1900.002110.50110.50-2288-0.69%
2023/06/15298.002103.00103.0002770.00%
2023/06/142102.7500.00103.0022650.75%
2023/06/1300.00188.0095.10-1249-0.40%
2023/06/12186.90186.5086.5002410.00%
2023/06/09188.60191.8092.9002370.00%
2023/06/08185.5000.0093.5012240.45%
2023/06/0700.00185.0085.00-1215-0.46%
2023/06/0600.00276.1577.30-2204-0.98%
2023/06/05170.3000.0070.3011950.51%
2023/05/3100.00268.1072.40-2187-1.07%
2023/05/30164.5000.0066.0011800.55%
2023/05/29167.5000.0066.2011800.55%
2023/05/26167.7000.0066.4011790.56%
2023/05/25170.4000.0073.4011780.56%
2023/05/2300.00469.3869.60-4169-2.36%
2023/05/2200.00463.3063.30-4162-2.46%
2023/05/19354.67156.5057.6021591.26%
2023/05/18359.2000.0059.9031492.01%
2023/05/1000.00145.1545.15-1122-0.81%
2023/05/0800.000.243.0543.00-0.2129-0.19%
2023/05/0400.000.244.5044.00-0.2130-0.19%
2023/05/0200.00046.5044.050130-0.01%
2023/04/210.648.4900.0047.600.61230.47%
2023/04/1400.001.252.0753.90-1.2118-1.04%
2023/04/13151.0000.0053.6011140.87%
2023/03/310.151.0000.0051.100.11080.05%
2023/03/270.350.2700.0050.200.31080.25%
2023/03/230.151.0000.0051.000.11090.09%
2023/02/240.556.15357.2055.20-2.587-2.85%
2023/02/23157.10160.0058.300840.00%
2023/02/22157.70154.7060.100780.00%
2023/02/21353.40154.0054.702702.84%
2023/02/20149.75148.2049.750590.00%
2023/02/17442.10143.0045.253555.45%
2023/02/16141.1500.0041.151482.04%
2022/11/2800.000.126.0026.00-0.17-1.10%
2022/02/1100.00012.9013.6003-0.03%
2021/12/2100.000.511.1512.30-0.54-13.03%
2021/06/0900.00010.2011.30014-0.01%
2021/05/2800.000.210.4511.35-0.214-1.34%
2020/12/2100.0028.178.00-219-10.46%
2020/09/1600.0009.219.20020-0.13%
2020/05/2500.000.58.508.70-0.547-1.11%
2019/10/2900.0006.516.87028-0.05%
2019/10/2200.0017.107.38-126-3.75%
2019/08/2200.0003.703.700210.00%
2019/07/0900.005.64.214.37-5.626-21.22%
2019/05/2100.0014.084.20-143-2.30%
2019/04/2200.0016.456.49-140-2.48%
2019/04/1900.0036.506.45-339-7.55%
2019/04/1716.6000.006.651382.59%
2019/03/1917.6800.007.681273.69%
2019/03/0600.0038.118.18-370-4.23%
2019/03/0528.10178.118.19-1570-21.38%
2019/03/0400.00308.178.20-3069-43.25%
2019/02/1400.0008.208.300690.00%
2019/01/1500.0007.918.000720.00%
2018/12/1400.0059.709.39-575-6.58%
2018/11/2600.00479.929.92-4768-68.58%
2018/11/2100.00208.858.73-2062-31.96%
2018/11/1500.00339.009.00-3363-52.23%
2018/09/2100.00110.0010.00-165-1.53%
2018/09/1800.00110.2010.05-163-1.58%
2018/09/1219.9000.009.901581.72%
2018/09/11111.2500.0011.001521.90%
2018/08/1700.0057.357.35-529-16.76%
2018/02/2300.0019.119.30-19-10.08%
台灣虎航新潟航班正常營運 燦星旅未有退訂情形Anue鉅亨-2024/01/02
燦星旅台中分公司開幕 年底將拓北市據點Anue鉅亨-2023/09/26
燦星旅 相關文章
燦星旅 相關影音