台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)
  • 股價
    2.68
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 商用不動產
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
台開 (2841)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/062602.684912.682.68-2312,487-9.29% 大買/大賣/鉅額交易
2022/03/3000.0003.413.3601,7900.00%
2022/03/2300.0003.593.5001,7510.00%
2022/03/2200.0093.303.38-91,748-0.51%
2022/03/1853.7800.003.6151,7500.29%
2022/03/1700.0036.93.603.58-36.91,755-2.10%
2022/03/1100.0003.773.7001,7440.00%
2022/03/0400.00203.823.82-201,678-1.19%
2022/03/0300.00803.463.48-801,649-4.85%
2022/03/0200.00103.173.17-101,705-0.59%
2022/03/01502.910.12.932.8949.91,6992.94%
2022/02/2300.0003.293.2701,6310.00%
2022/02/2200.0003.293.2401,6700.00%
2022/02/2100.0003.303.2501,6820.00%
2022/02/17203.2300.003.25201,6571.21%
2022/02/1600.0053.603.57-51,627-0.31%
2022/02/1400.0013.623.63-11,629-0.06%
2022/02/1100.000.23.563.61-0.21,618-0.01%
2022/02/10303.2113.223.58291,5941.82%
2022/02/0900.0003.563.5601,4360.00%
2022/02/0800.0004.003.9501,4130.00%
2022/01/2600.0003.973.9601,4910.00%
2022/01/2400.0003.953.8801,5790.00%
2022/01/07103.7700.004.05102,0650.48%
2022/01/0500.0004.003.9902,0750.00%
2021/12/2700.0004.404.2802,0770.00%
2021/12/2300.0004.144.1002,0740.00%
2021/12/2100.0004.154.0502,0810.00%
2021/12/1300.0004.234.1502,0980.00%
2021/12/1000.0004.284.2502,1350.00%
2021/12/0700.000.54.454.41-0.52,156-0.02%
2021/12/06104.6000.004.44102,1510.46%
2021/12/0100.0004.244.1902,1150.00%
2021/11/3000.00204.274.30-202,102-0.95%
2021/11/2914.6400.004.5012,0740.05%
2021/11/2600.0055.404.85-52,020-0.25%
2021/11/2500.002494.924.92-2491,896-13.13% 大賣/鉅額交易
2021/11/2400.0064.464.48-61,827-0.33%
2021/11/1900.0043.983.98-41,716-0.23%
2021/11/18103.6500.003.68101,6740.60%
2021/11/17103.680.53.683.579.51,6550.57%
2021/11/1200.006.53.703.70-6.51,553-0.42%
2021/11/1100.0013.393.40-11,537-0.07%
2021/11/09203.3203.373.30201,4861.34%
2021/11/0800.0013.333.32-11,461-0.07%
2021/11/0500.0003.483.4501,4280.00%
2021/11/04203.4513.553.45191,4111.35%
2021/11/0300.0013.603.54-11,384-0.07%
2021/11/0200.0013.553.47-11,349-0.07%
2021/11/01203.3713.513.41191,3201.44%
2021/10/291003.3800.003.401001,3637.33%
2021/10/27203.380.13.563.5119.91,2621.58%
2021/10/26453.3300.003.24451,1923.77%
2021/10/221203.6203.713.631201,10310.88% 大買/鉅額交易
2021/10/2100.0043.903.90-41,061-0.38%
2021/10/2000.000.13.993.83-0.11,056-0.01%
2021/10/18153.7903.903.79151,0041.49%
2021/10/15544.0900.004.20549585.63%
2021/10/14124.3600.004.53128861.35%
2021/10/1314.7300.004.7818530.12%
2021/10/0744.7700.004.7848490.47%
2021/10/0674.8500.004.8578540.82%
2021/10/0424.8900.004.8628490.24%
2021/09/2900.0005.255.2008670.00%
2021/09/2700.0005.225.2008750.00%
2021/09/24115.0005.065.05118741.26%
2021/09/2324.9900.005.0328820.23%
2021/09/2254.9800.005.0458890.56%
2021/09/1700.0005.195.0208840.00%
2021/09/1521.25.081.65.084.9819.68742.24%
2021/09/0905.7800.005.7709420.00%
2021/09/0600.0035.885.88-3946-0.32%
2021/09/0200.0005.855.8509490.00%
2021/08/3000.0005.975.9809660.00%
2021/08/2600.0006.006.0109670.00%
2021/08/2300.004.55.935.95-4.5982-0.46%
2021/08/2000.000.45.785.78-0.41,008-0.04%
2021/08/1900.000.25.785.72-0.21,027-0.02%
2021/08/1200.0026.146.14-21,174-0.17%
2021/08/1100.001.96.096.09-1.91,175-0.16%
2021/08/1000.0016.006.00-11,178-0.09%
2021/08/0900.0015.995.99-11,192-0.08%
2021/08/0600.0015.955.95-11,184-0.08%
2021/08/0525.8600.005.8521,1890.17%
2021/08/04135.6400.005.87131,2101.07%
2021/08/0200.0006.356.3501,1490.00%
2021/07/2700.0006.456.4901,2110.00%
2021/07/2100.0016.416.44-11,314-0.08%
2021/07/13106.3300.006.43101,5730.64%
2021/07/0146.3900.006.3942,3940.17%
2021/06/3000.0006.446.4102,6710.00%
2021/06/2900.002.46.436.42-2.42,993-0.08%
2021/06/2800.0036.476.50-33,058-0.10%
2021/06/2400.0006.456.4403,2440.00%
2021/06/2346.4106.456.4043,3050.12%
2021/06/2200.0006.506.4503,3910.00%
2021/06/1506.8000.006.8004,4440.00%
2021/06/0900.000.16.836.70-0.14,5470.00%
2021/06/0800.00606.746.77-604,597-1.31%
2021/06/0700.0006.836.8004,7710.00%
2021/06/0406.9700.006.9804,7790.00%
2021/06/0100.0017.026.97-14,843-0.02%
2021/05/2800.0027.237.17-24,862-0.04%
2021/05/2600.0057.237.24-54,875-0.10%
2021/05/2500.000.16.746.74-0.14,7960.00%
2021/05/2406.2300.006.1304,7830.00%
2021/05/1900.0056.306.29-54,870-0.10%
2021/05/1000.0006.736.6905,0620.00%
2021/05/0600.0006.536.5205,1110.00%
2021/05/0300.0006.896.8805,2090.00%
2021/04/2936.9707.036.9535,2040.06%
2021/04/2857.0100.007.0555,2250.10%
2021/04/2700.00407.057.02-405,276-0.76%
2021/04/2600.0017.007.03-15,324-0.02%
2021/04/2300.0017.097.04-15,675-0.02%
2021/04/22147.0200.007.00145,6630.25%
2021/04/2116.89676.836.90-665,616-1.18%
2021/04/2000.00146.546.68-145,571-0.25%
2021/04/1500.004.16.226.34-4.15,566-0.07%
2021/04/1400.0016.196.22-15,566-0.02%
2021/04/120.26.36436.246.29-42.85,584-0.77%
2021/04/0900.001086.516.53-1085,566-1.94% 大賣/鉅額交易
2021/04/08276.1116.306.30265,5030.47%
2021/04/0715.7023.15.495.73-22.15,345-0.41%
2021/04/061405.873.25.875.87136.84,9852.74% 大買/鉅額交易
2021/04/011096.5200.006.521094,7572.29% 大買/鉅額交易
2021/03/31437.2277.297.24364,4660.81%
2021/03/30167.1557.157.16114,4260.25%
2021/03/2977.2767.277.2114,3860.02%
2021/03/26177.1700.007.20174,3120.39%
2021/03/24107.52327.577.33-224,203-0.52%
2021/03/2327.1057.567.64-33,825-0.08%
2021/03/222.26.85106.916.95-7.83,339-0.23%
2021/03/19256.9600.006.73253,2640.77%
2021/03/1800.00107.006.97-103,198-0.31%
2021/03/1727.0000.006.9823,2140.06%
2021/03/11107.30107.157.1403,2910.00%
2021/03/1000.0006.956.9303,1410.00%
2021/03/0800.00107.006.93-103,152-0.32%
2021/03/0500.0007.046.9503,1800.00%
2021/03/0446.9700.006.9543,2740.12%
2021/03/030.17.000.27.007.01-0.23,3490.00%
2021/02/2616.9800.007.0013,3690.03%
2021/02/2300.0057.087.09-53,329-0.15%
2021/02/2200.0007.047.0403,3120.00%
2021/02/1800.0007.017.0703,2870.00%
2021/02/05157.2116.767.12143,2330.43%
2021/02/0406.7900.006.7903,1210.00%
2021/02/0366.7610.26.736.77-4.23,149-0.13%
2021/02/0200.0006.806.7903,1700.00%
2021/02/0146.7400.006.7443,1680.13%
2021/01/2700.0007.027.0203,0990.00%
2021/01/1917.4317.507.4702,9880.00%
2021/01/1827.7400.007.6722,9200.07%
2021/01/1427.3800.007.3822,5530.08%
2021/01/0800.0007.327.3202,4950.00%
2021/01/0600.0017.377.38-12,517-0.04%
2021/01/0557.4707.427.4252,4760.20%
2020/12/310.27.5900.007.560.22,4590.01%
2020/12/2917.45107.447.43-92,445-0.37%
2020/12/28107.5100.007.47102,4230.41%
2020/12/1727.1900.007.1822,4330.08%
2020/12/1000.0017.207.17-12,415-0.04%
2020/12/0900.0007.247.2302,4610.00%
2020/11/3017.9157.917.88-43,002-0.13%
2020/11/2600.0007.537.5702,9030.00%
2020/11/2000.0007.427.4203,2450.00%
2020/11/1200.0007.537.5303,8170.00%
2020/11/1117.6600.007.6613,9150.03%
2020/11/1000.0007.557.5403,9670.00%
2020/11/0500.0007.407.3404,2320.00%
2020/11/0400.0007.327.3104,4370.00%
2020/10/3037.4100.007.3534,9460.06%
2020/10/2857.7067.837.61-15,450-0.02%
2020/10/2627.5400.007.5825,4570.04%
2020/10/2100.000.57.637.64-0.55,525-0.01%
2020/10/2000.0037.627.62-35,564-0.05%
2020/10/1400.0017.727.71-15,760-0.02%
2020/10/1317.6100.007.6115,7830.02%
2020/10/1227.6800.007.6525,7920.03%
2020/10/0600.0007.637.6305,9020.00%
2020/09/3000.0007.427.3606,0310.00%
2020/09/2217.6000.007.6216,2590.02%
2020/09/2137.8700.007.7736,2520.05%
2020/09/1757.7557.807.7606,2960.00%
2020/09/1637.7400.007.7036,4190.05%
2020/09/14207.74267.757.71-66,838-0.09%
2020/09/1137.9617.917.8926,8630.03%
2020/09/1088.2138.108.0557,0150.07%
2020/09/0900.0007.957.8406,7890.00%
2020/09/0700.0047.907.75-46,791-0.06%
2020/08/2737.8407.847.8436,7340.04%
2020/08/2617.8000.007.7916,4530.02%
2020/08/2000.00207.557.56-206,306-0.32%
2020/08/1800.0017.907.87-16,093-0.02%
2020/08/1700.0027.837.79-25,997-0.03%
2020/08/1400.0027.827.81-25,898-0.03%
2020/08/1300.00167.707.69-165,820-0.27%
2020/08/1200.00157.697.76-155,755-0.26%
2020/08/1117.6917.757.7105,6710.00%
2020/08/1017.9017.817.7805,5560.00%
2020/08/07167.69128.058.1045,3800.07%
2020/08/0500.00127.407.36-124,946-0.24%
2020/08/0437.4847.447.50-14,917-0.02%
2020/08/0317.43237.427.49-224,845-0.45%
2020/07/3100.00207.026.95-204,520-0.44%
2020/07/2700.00106.806.71-104,562-0.22%
2020/07/24406.9100.006.89404,5490.88%
2020/07/2300.0007.057.0404,5640.00%
2020/07/2200.0087.077.08-84,575-0.17%
2020/07/21107.08307.217.06-204,595-0.44%
2020/07/17207.0600.006.99204,4360.45%
2020/07/1600.0047.027.06-44,447-0.09%
2020/07/1427.0400.007.0324,5020.04%
2020/07/1326.9700.006.9724,4100.05%
2020/07/10136.9416.966.91124,4460.27%
2020/07/09127.1327.127.12104,4540.22%
2020/07/0700.0017.167.06-14,620-0.02%
2020/07/0316.9857.056.97-44,576-0.09%
2020/07/0200.0017.077.00-14,545-0.02%
2020/07/0127.0800.007.0524,5060.04%
2020/06/3000.0007.207.1504,5190.00%
2020/06/2917.0800.007.0814,4990.02%
2020/06/23217.2017.117.13204,4680.45%
2020/06/2215.17.2710.37.437.364.84,3840.11%
2020/06/1900.0047.137.05-44,053-0.10%
2020/06/18156.9866.966.9393,9930.23%
2020/06/17377.26387.337.16-13,978-0.03%
2020/06/16157.1200.007.18153,8680.39%
2020/06/1226.4500.006.5324,0530.05%
2020/06/1126.8056.626.66-34,059-0.07%
2020/06/100.16.9000.006.870.14,0570.00%
2020/06/0556.8400.006.8454,1690.12%
2020/06/0100.0011.56.556.61-11.54,139-0.28%
2020/05/2856.6356.556.5104,1320.00%
2020/05/2200.0006.606.4704,1840.00%
2020/05/2000.000.36.546.52-0.34,159-0.01%
2020/05/1500.0006.466.4604,2000.00%
2020/05/0800.0006.496.4904,3140.00%
2020/05/0500.0006.656.6504,2070.00%
2020/04/292.16.9000.006.902.14,1710.05%
2020/04/280.56.8926.916.89-1.54,164-0.04%
2020/04/2706.8406.846.8404,1760.00%
2020/04/2406.6900.006.6904,1620.00%
2020/04/2136.6016.606.4924,1150.05%
2020/04/1600.0046.756.77-43,985-0.10%
2020/04/1456.8016.826.8443,8980.10%
2020/04/13167.15107.177.0263,8030.16%
2020/04/10166.64226.886.95-63,671-0.16%
2020/04/0966.2466.326.3203,5440.00%
2020/03/3115.5800.005.5813,5340.03%
2020/03/2525.3500.005.4123,4800.06%
2020/03/1815.4300.005.1712,8500.04%
2020/03/1785.2900.005.3082,7470.29%
2020/03/1315.8045.815.80-32,643-0.11%
2020/03/1200.0006.476.3502,5370.00%
2020/03/0900.0007.026.9902,4370.00%
2020/03/0500.0007.257.2502,3620.00%
2020/03/0487.1407.207.1682,3520.34%
2020/03/0300.0007.197.1802,3340.00%
2020/03/0267.14637.147.10-572,316-2.46%
2020/02/2700.0007.407.3302,3080.00%
2020/02/2667.4400.007.4562,2740.26%
2020/02/2417.531.27.537.50-0.22,225-0.01%
2020/02/2100.0007.617.6002,2190.00%
2020/02/1900.0017.637.62-12,185-0.05%
2020/02/1847.5307.587.5542,1480.19%
2020/02/1717.4300.007.5312,1340.05%
2020/02/1417.5007.607.4112,0930.05%
2020/02/1317.6900.007.6911,9200.05%
2020/02/1200.0007.597.5901,9030.00%
2020/02/1067.4900.007.4561,8840.32%
2020/02/0737.6100.007.6331,8600.16%
2020/02/06107.6700.007.79101,8610.54%
2020/02/0527.5600.007.5721,8630.11%
2020/02/0467.4900.007.5461,8540.32%
2020/02/0367.4900.007.4061,8530.32%
2020/01/31637.87157.887.86481,8002.67%
2020/01/30107.9458.207.8351,7690.28%
2020/01/2038.7000.008.6831,6940.18%
2019/12/3159.000.48.968.984.61,9640.23%
2019/12/2600.0019.059.04-11,760-0.06%
2019/12/2400.0018.978.94-11,716-0.06%
2019/12/2000.0008.868.8601,6990.00%
2019/12/1900.000.28.878.89-0.21,684-0.01%
2019/12/1800.000.28.848.89-0.21,652-0.01%
2019/12/1600.0008.678.6701,6380.00%
2019/11/2800.0068.768.79-61,713-0.35%
2019/11/2600.0028.888.79-21,765-0.11%
2019/11/2500.0008.658.7001,7050.00%
2019/11/2268.5500.008.5761,6730.36%
2019/11/20108.5500.008.58101,6880.59%
2019/11/1488.5700.008.6581,7040.47%
2019/11/1228.6308.608.6321,7010.12%
2019/11/110.28.6108.618.620.21,6970.01%
2019/11/0500.000.68.648.66-0.61,742-0.04%
2019/11/0400.0058.38.628.70-58.31,760-3.31%
2019/10/3000.0028.758.75-21,777-0.11%
2019/10/2958.7800.008.7751,7960.28%
2019/10/2858.8100.008.8151,8220.27%
2019/10/2200.0009.009.0101,8260.00%
2019/10/1759.08179.118.99-121,732-0.69%
2019/10/1600.0018.728.74-11,531-0.07%
2019/10/1500.000.88.578.60-0.81,513-0.05%
2019/10/0988.5100.008.5281,5220.53%
2019/10/0428.5200.008.4921,5450.13%
2019/10/0128.5000.008.5021,6210.12%
2019/09/2400.0008.758.7501,7070.00%
2019/09/1600.0028.758.70-21,864-0.11%
2019/09/1128.7100.008.7621,9800.10%
2019/09/0900.0008.598.5901,9110.00%
2019/09/0600.0008.588.5801,9300.00%
2019/08/2300.0018.708.73-12,631-0.04%
2019/08/2200.0008.768.7902,7710.00%
2019/08/2000.0048.848.83-43,317-0.12%
2019/08/1500.0008.618.6403,5570.00%
2019/08/1400.0048.688.66-43,574-0.11%
2019/08/0700.0008.638.6303,5940.00%
2019/08/0658.5608.808.6453,5850.14%
2019/08/0528.9000.008.8023,5610.06%
2019/08/0269.0100.009.0063,5530.17%
2019/08/0169.0900.009.0963,5620.17%
2019/07/3119.1500.009.1713,6430.03%
2019/07/30219.1000.009.11213,7170.56%
2019/07/1829.1800.009.2023,8360.05%
2019/07/1700.000.29.219.23-0.24,0070.00%
2019/07/1629.1600.009.1523,9860.05%
2019/07/1529.2300.009.2223,9670.05%
2019/07/11529.230.69.209.2351.43,9551.30%
2019/07/0800.00209.429.40-203,871-0.52%
2019/07/0529.4319.509.4013,8650.03%
2019/07/0229.6339.669.63-13,810-0.03%
2019/07/0169.42119.599.41-53,760-0.13%
2019/06/2800.0029.609.62-23,713-0.05%
2019/06/2600.0039.949.86-33,664-0.08%
2019/06/2400.0029.929.93-23,645-0.05%
2019/06/21229.9100.009.92223,6250.61%
2019/06/2000.0049.9910.00-43,587-0.11%
2019/06/190.79.8200.009.830.73,4860.02%
2019/06/14110.0000.009.8813,4530.03%
2019/06/1300.0079.939.95-73,433-0.20%
2019/06/1219.7000.009.6413,3800.03%
2019/06/11210.0000.009.8223,3230.06%
2019/06/1029.9200.009.9223,2200.06%
2019/06/0489.8209.759.7683,0860.26%
2019/06/0300.000.110.0010.05-0.13,0070.00%
2019/05/3100.00610.1010.00-62,928-0.20%
2019/05/303810.194310.1410.15-52,788-0.18%
2019/05/2900.0049.959.96-42,623-0.15%
2019/05/28169.99710.049.9692,4690.36%
2019/05/2700.00559.739.66-552,140-2.57%
2019/05/2419.27699.299.29-681,931-3.52%
2019/05/2349.21149.199.15-101,848-0.54%
2019/05/1768.6100.008.6061,6490.36%
2019/05/1400.0038.648.64-31,569-0.19%
2019/05/10328.86338.818.80-11,556-0.06%
2019/05/09188.86208.808.80-21,532-0.13%
2019/05/08239.01318.948.92-81,507-0.53%
2019/05/0778.9700.008.8071,4030.50%
2019/05/0668.67118.648.61-51,318-0.38%
2019/05/0368.6888.698.69-21,304-0.15%
2019/05/0228.7000.008.6721,2910.15%
2019/04/3028.7300.008.7521,2860.16%
2019/04/29528.70438.738.7391,2810.70%
2019/04/2618.7000.008.7911,2710.08%
2019/04/2500.0008.818.8101,2290.00%
2019/04/2400.0078.989.00-71,188-0.59%
2019/04/2349.06109.039.02-61,137-0.53%
2019/04/1100.000.68.458.49-0.6966-0.06%
2019/04/0200.0008.468.5109750.00%
2019/03/2838.4558.458.48-2949-0.21%
2019/03/2718.3000.008.3819400.11%
2019/03/2000.0008.298.2909410.00%
2019/03/1300.0098.358.36-9932-0.97%
2019/03/1200.0038.378.37-3942-0.32%
2019/03/1100.001.38.338.34-1.3945-0.13%
2019/03/0868.3100.008.3769570.63%
2019/03/0500.0008.548.5401,0350.00%
2019/03/0400.0008.528.5401,0510.00%
2019/02/26208.5800.008.58201,0991.82%
2019/02/2500.0008.558.5801,1100.00%
2019/02/2000.0042.48.498.51-42.41,114-3.81%
2019/02/1500.0018.368.40-11,146-0.09%
2019/02/120.28.3658.428.38-4.81,175-0.41%
2019/02/1118.4528.398.39-11,182-0.08%
2019/01/2828.2708.258.2721,1700.17%
2019/01/2500.0058.278.27-51,160-0.43%
2019/01/2200.0008.288.2801,1800.00%
2019/01/1500.0008.208.2301,2390.00%
2019/01/1000.0008.198.2301,2580.00%
2018/12/2500.0008.138.1501,4450.00%
2018/12/1900.0008.128.1201,6330.00%
2018/12/1058.1200.008.0751,6790.30%
2018/12/0700.0018.118.15-11,687-0.06%
2018/12/0668.1100.008.1261,6950.35%
2018/12/0328.3568.338.27-41,699-0.24%
2018/11/3000.00118.248.27-111,692-0.65%
2018/11/2200.00307.877.88-301,627-1.84%
2018/11/20607.860.17.887.8859.91,6233.69%
2018/11/14157.9000.007.91151,6180.93%
2018/11/1347.8400.007.9041,6050.25%
2018/11/1200.000.17.937.94-0.11,588-0.01%
2018/11/02117.9600.008.00111,6070.68%
2018/10/3100.00317.998.00-311,618-1.92%
2018/10/260.27.8500.007.850.21,5950.01%
2018/10/2517.9067.937.92-51,580-0.32%
2018/10/2308.0600.008.0501,5450.00%
2018/10/1708.2000.008.1701,5550.00%
2018/10/1600.00108.128.11-101,524-0.66%
2018/10/1500.00128.148.13-121,513-0.79%
2018/10/1208.91268.118.18-261,501-1.73%
2018/10/1158.40208.148.10-151,474-1.02%
2018/10/0858.7000.008.7051,4340.35%
2018/10/0528.7600.008.7221,4300.14%
2018/10/0300.0028.938.88-21,409-0.14%
2018/09/2700.00479.039.06-471,375-3.42%
2018/09/2658.8100.008.8751,2730.39%
2018/09/130.18.7200.008.760.11,2690.01%
2018/09/1000.0008.698.6601,2870.00%
2018/09/0519.0019.039.0001,3020.00%
2018/09/0300.0058.878.90-51,314-0.38%
2018/08/2300.00588.888.87-581,760-3.29%
2018/08/2200.0032.78.748.80-32.71,764-1.85%
2018/08/2000.000.98.708.71-0.91,783-0.05%
2018/08/1300.0018.868.80-11,931-0.05%
2018/08/1028.9600.009.0021,9280.10%
2018/08/060.18.8168.798.78-5.91,990-0.30%
2018/08/0300.0018.818.81-12,002-0.05%
2018/07/3000.0028.918.83-21,997-0.10%
2018/07/2700.0028.998.98-21,982-0.10%
2018/07/2628.8100.008.8521,9460.10%
2018/07/2098.6508.628.6291,9390.46%
2018/07/1800.0068.638.66-61,963-0.31%
2018/07/1788.6128.618.6061,9670.30%
2018/07/1338.7200.008.7031,9790.15%
2018/07/1200.0018.728.73-11,971-0.05%
2018/07/1100.0018.678.74-11,979-0.05%
2018/07/0900.0008.608.6301,9810.00%
2018/07/0600.0008.618.6401,9810.00%
2018/07/0528.6300.008.6521,9820.10%
2018/07/0378.8500.008.8371,9610.36%
2018/06/29139.0300.009.02131,9360.67%
2018/06/2739.0900.009.1031,9930.15%
2018/06/2239.0900.009.1031,9720.15%
2018/06/2149.0900.009.1241,9640.20%
2018/06/2099.0800.009.1291,9730.46%
2018/06/1900.000.19.149.14-0.11,9630.00%
2018/06/1449.1800.009.2041,9260.21%
2018/06/1249.2009.239.2341,9060.21%
2018/06/0729.3700.009.3821,8610.11%
2018/05/3100.0039.309.15-31,697-0.18%
2018/05/3039.2139.229.2301,4080.00%
2018/05/2500.0059.309.28-51,373-0.36%
2018/05/2439.1500.009.2231,3480.22%
2018/05/2369.1500.009.1561,3440.45%
2018/05/2239.2000.009.2231,3170.23%
2018/05/2139.2000.009.2331,2930.23%
2018/05/1839.2200.009.2131,2840.23%
2018/05/1729.2000.009.2521,3080.15%
2018/05/1639.2100.009.2631,2880.23%
2018/05/1599.2600.009.2891,2780.70%
2018/05/1400.0009.309.3301,2950.00%
2018/05/1019.3519.379.3801,3010.00%
2018/05/0900.002.69.389.39-2.61,303-0.20%
2018/05/0700.0039.379.37-31,322-0.23%
2018/05/0439.3700.009.3731,3280.23%
2018/05/0359.3700.009.3751,3430.37%
2018/04/3029.3900.009.4121,3470.15%
2018/04/2600.0039.489.38-31,364-0.22%
2018/04/2559.3400.009.4351,3510.37%
2018/04/2479.3600.009.3771,3650.51%
2018/04/2359.4400.009.4451,3950.36%
2018/04/2049.4700.009.5041,3900.29%
2018/04/1759.5500.009.5151,3870.36%
2018/04/1369.670.59.639.685.51,4010.39%
2018/04/1229.7000.009.7421,4070.14%
2018/04/1139.7600.009.7531,4230.21%
2018/04/0929.8019.889.8311,4750.07%
2018/04/02209.8859.959.85151,6190.93%
2018/03/3139.92209.949.92-171,623-1.05%
2018/03/2939.5700.009.5931,5600.19%
2018/03/2639.6200.009.6231,5750.19%
2018/03/2319.6200.009.6411,5670.06%
2018/03/2219.7400.009.7411,5520.06%
2018/03/2159.7200.009.7351,5450.32%
2018/03/0939.6800.009.7031,5360.20%
2018/03/0779.6500.009.6871,5250.46%
2018/03/0659.6900.009.7251,5290.33%
2018/03/0549.7200.009.7441,5380.26%
2018/03/0239.7409.809.8031,5320.20%
2018/03/0189.8000.009.8381,5280.52%
2018/02/2200.0069.979.98-61,542-0.39%
2018/02/2100.0029.709.95-21,550-0.13%
2018/02/0969.3800.009.4361,5260.39%
2018/02/0829.6400.009.6421,5010.13%
2018/02/0700.0009.659.6501,5160.00%
2018/02/0639.4800.009.5031,5070.20%
2018/02/0200.004210.0510.10-421,482-2.83%
2018/01/2900.00310.2010.20-31,477-0.20%
2018/01/1700.00510.3810.35-51,643-0.30%
2018/01/16110.2000.0010.2511,5930.06%
2018/01/151910.3000.0010.25191,5961.19%
2018/01/12110.251010.2310.30-91,584-0.57%
2018/01/1000.00710.2610.30-71,583-0.44%
2018/01/09110.2500.0010.3011,5760.06%
2018/01/0800.00010.3010.3501,5740.00%
2018/01/045010.3000.0010.30501,5463.23%
2018/01/0300.00110.4510.35-11,525-0.07%
2018/01/02310.453910.3610.45-361,479-2.43%
台開 相關文章
台開 相關影音