熱映 (3373)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
24.30
漲跌
▼0.30
漲幅
-1.22%
成交量
115張
產業
上櫃其他電子類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	24.45	0	0.00	24.30	0	347	0.00%
2024/04/10	0	0.00	0	25.40	25.40	0	563	0.00%
2024/04/09	0	25.60	0	0.00	25.30	0	592	0.00%
2024/04/02	0	0.00	1	25.45	25.50	-1	608	-0.16%
2024/04/01	0	0.00	1	24.80	24.90	-1	609	-0.16%
2024/03/28	0	24.95	0	24.50	24.75	0	645	0.00%
2024/03/27	0	0.00	0	25.25	25.00	0	675	0.00%
2024/03/25	0	0.00	4	25.00	25.00	-4	919	-0.44%
2024/03/21	0	0.00	1	24.65	24.70	-1	957	-0.10%
2024/03/20	5	24.63	0	0.00	24.70	5	958	0.52%
2024/03/14	0	0.00	1	23.90	24.30	-1	976	-0.10%
2024/03/13	0	0.00	4	24.15	24.05	-4	977	-0.41%
2024/03/08	0.1	24.50	21	24.40	24.50	-21	1,013	-2.07%
2024/03/06	4	26.40	0	0.00	26.10	4	1,241	0.32%
2024/03/05	0	0.00	0	26.40	26.25	0	1,501	0.00%
2024/03/01	0	0.00	0	27.40	27.20	0	1,638	0.00%
2024/02/26	0	0.00	1	28.25	28.35	-1	1,656	-0.06%
2024/02/23	0	0.00	1	27.75	27.70	-1	1,646	-0.06%
2024/02/22	0	0.00	4	27.55	26.85	-4	1,633	-0.24%
2024/02/02	0	0.00	5	27.45	27.25	-5	1,605	-0.31%
2024/02/01	5	29.10	0	0.00	27.75	5	1,602	0.31%
2024/01/31	0	0.00	2.1	27.28	28.00	-2.1	1,583	-0.13%
2024/01/25	4	27.00	0	0.00	26.75	4	1,588	0.25%
2024/01/24	0	0.00	1	27.60	27.60	-1	1,585	-0.06%
2024/01/22	0	0.00	0	27.80	27.80	0	1,580	0.00%
2024/01/18	1	26.55	0	0.00	26.50	1	1,569	0.06%
2024/01/17	2	27.95	0	0.00	27.15	2	1,563	0.13%
2024/01/16	2	27.95	2	28.20	27.85	0	1,557	0.00%
2024/01/15	1	27.65	0	0.00	27.70	1	1,544	0.06%
2024/01/12	0	0.00	1	28.45	28.20	-1	1,535	-0.07%
2024/01/11	1	28.95	0	0.00	28.30	1	1,529	0.07%
2024/01/10	1	27.95	1	28.90	28.60	0	1,516	0.00%
2024/01/09	1	27.60	3	28.42	27.90	-2	1,485	-0.13%
2024/01/08	2	28.30	1	28.30	28.30	1	1,464	0.07%
2024/01/05	2	28.70	0	0.00	28.40	2	1,451	0.14%
2024/01/04	2	31.70	2	30.90	30.90	0	1,413	0.00%
2023/12/29	0	27.80	0	26.70	26.60	0	1,216	0.00%
2023/12/25	2	28.85	1	27.55	27.00	1	1,193	0.08%
2023/12/22	0	0.00	3	30.53	29.60	-3	1,171	-0.26%
2023/12/21	21	30.45	4	30.76	30.90	17	1,144	1.49%
2023/12/20	9	30.43	14	30.82	29.30	-5	1,049	-0.48%
2023/12/19	0	0.00	8	29.30	30.15	-8	985	-0.82%
2023/12/18	0	0.00	2	26.00	27.45	-2	980	-0.20%
2023/12/15	2	25.33	0	0.00	25.30	2	970	0.21%
2023/12/14	5	25.30	5	25.75	25.40	0	967	0.00%
2023/12/13	0	0.00	2	25.35	25.75	-2	964	-0.21%
2023/12/12	0	0.00	11	26.27	25.95	-11	956	-1.15%
2023/12/08	12	28.24	15	28.58	28.30	-3	946	-0.32%
2023/12/07	3	28.75	1	28.75	28.15	2	942	0.21%
2023/12/06	1	28.65	3	28.73	28.65	-2	936	-0.21%
2023/12/05	2	28.90	0	0.00	28.55	2	926	0.22%
2023/12/04	5	32.85	1	32.20	31.05	4	903	0.44%
2023/12/01	6	31.72	3	32.41	33.25	3	865	0.34%
2023/11/30	51	30.90	32	30.93	30.70	19	660	2.88%
2023/11/29	13	28.34	32.1	29.43	29.50	-19.1	397	-4.79%
2023/11/28	6	26.61	11.1	25.90	26.85	-5.1	308	-1.64%
2023/11/27	5	24.45	1	24.45	24.45	4	254	1.57%
2023/11/23	0	0.00	0	22.05	22.05	0	224	0.00%
2023/11/22	0	0.00	0	21.65	21.75	0	222	0.00%
2023/11/06	1	21.90	0	0.00	21.80	1	219	0.46%
2023/11/03	1	22.05	1	22.36	22.35	0	215	0.00%
2023/11/02	0	0.00	1	22.40	22.40	-1	195	-0.51%
2023/10/30	0	0.00	2	20.13	20.25	-2	186	-1.07%
2023/10/26	1	20.30	2	20.20	20.15	-1	186	-0.54%
2023/10/25	0	0.00	0	21.75	20.70	0	185	0.00%
2023/10/11	2	21.15	0	0.00	20.30	2	180	1.11%
2023/09/25	0	0.00	0	22.65	22.40	0	159	0.00%
2023/09/22	2	22.60	0	0.00	22.75	2	147	1.36%
2023/09/21	0	0.00	4	22.00	22.00	-4	68	-5.81%
2023/09/15	0	0.00	0	19.60	19.50	0	43	0.00%
2023/09/14	0	0.00	0	19.45	19.45	0	43	0.00%
2023/09/06	0	0.00	0	19.60	19.40	0	40	0.00%
2023/09/04	0	19.80	0	0.00	19.40	0	42	0.09%
2023/08/30	0	0.00	5	19.45	19.45	-5	43	-11.48%
2023/08/22	0	0.00	2	19.35	19.25	-2	49	-4.03%
2023/08/21	0	0.00	1.8	19.15	19.25	-1.8	51	-3.51%
2023/08/18	0	0.00	0.1	19.00	19.25	-0.1	56	-0.18%
2023/08/17	0	0.00	1	18.90	19.20	-1	65	-1.54%
2023/08/16	4	18.80	0	0.00	19.05	4	65	6.13%
2023/08/15	0	0.00	0	19.10	19.05	0	64	0.00%
2023/08/14	0	0.00	0.1	19.65	19.55	-0.1	65	-0.15%
2023/08/10	0	0.00	1.2	20.10	20.05	-1.2	66	-1.75%
2023/08/07	0.1	20.60	0	0.00	20.35	0.1	67	0.07%
2023/07/31	0	0.00	6	20.30	20.45	-6	67	-8.94%
2023/07/27	0.1	20.40	0	0.00	20.35	0.1	66	0.08%
2023/07/07	0	0.00	0	21.60	21.50	0	65	0.00%
2023/07/06	0.1	21.85	0	0.00	21.65	0.1	65	0.08%
2023/06/26	0	0.00	0	22.40	22.00	0	63	0.00%
2023/06/21	0	0.00	0	22.35	22.35	0	63	0.00%
2023/06/13	0	0.00	0	22.50	22.35	0	64	0.00%
2023/06/09	0	0.00	4	22.45	22.25	-4	65	-6.15%
2023/06/05	1	22.50	0	0.00	22.55	1	67	1.49%
2023/06/02	0	0.00	0	22.55	22.50	0	66	0.00%
2023/05/29	0.1	22.75	0	0.00	22.55	0.1	65	0.17%
2023/05/26	0	0.00	1	22.95	22.70	-1	65	-1.53%
2023/05/25	0	0.00	2	23.15	23.15	-2	65	-3.03%
2023/05/24	8	23.81	8	23.96	23.50	0	66	0.00%
2023/05/23	2	23.80	0	0.00	23.70	2	61	3.23%
2023/05/22	1	22.10	0	0.00	22.00	1	54	1.83%
2023/05/15	2	21.85	0	0.00	21.90	2	54	3.66%
2023/05/09	2	22.50	0	0.00	22.50	2	56	3.52%
2023/05/08	2	22.80	0	0.00	22.85	2	57	3.48%
2023/05/03	0	0.00	0	22.75	22.60	0	60	0.00%
2023/04/20	1	23.60	0	0.00	23.50	1	68	1.45%
2023/04/18	1	23.85	0	0.00	23.85	1	71	1.40%
2023/04/06	4	24.10	0	0.00	24.00	4	133	3.00%
2023/03/27	1	24.70	0	0.00	24.70	1	275	0.36%
2023/03/21	0.1	24.10	0	0.00	24.10	0.1	337	0.03%
2023/03/16	4.1	23.91	0	25.00	23.65	4.1	338	1.21%
2023/03/10	4	25.00	0	0.00	24.85	4	344	1.16%
2023/03/07	0	0.00	0	26.40	25.65	0	347	0.00%
2023/03/03	0	0.00	0	25.65	25.65	0	346	0.00%
2023/03/02	0	0.00	1	25.80	25.70	-1	346	-0.29%
2023/03/01	4	25.90	0	0.00	25.90	4	346	1.15%
2023/02/23	2	25.90	0	0.00	25.95	2	348	0.57%
2023/02/21	0	0.00	0	25.75	25.65	0	348	0.00%
2023/02/17	0	0.00	0	25.30	25.40	0	348	0.00%
2023/02/15	0	0.00	0	25.25	25.20	0	352	0.00%
2023/02/10	3.5	25.54	0	0.00	25.70	3.5	354	0.99%
2023/02/07	0	0.00	0	26.75	26.20	0	358	0.00%
2023/02/01	0	0.00	0	26.20	26.40	0	369	0.00%
2023/01/31	0	0.00	0	26.00	25.95	0	368	0.00%
2023/01/05	2	26.50	0	26.25	26.25	2	373	0.53%
2022/12/28	0	0.00	0	27.50	27.30	0	428	0.00%
2022/12/27	1	29.35	1	30.50	28.45	0	436	0.00%
2022/12/26	9	30.53	8	30.11	30.50	1	430	0.23%
2022/12/23	0	0.00	2	29.90	29.75	-2	407	-0.49%
2022/12/22	2	29.08	1	29.85	29.00	1	377	0.26%
2022/12/21	1	28.60	1	29.30	29.30	0	380	0.00%
2022/12/19	0	0.00	1	29.20	29.20	-1	306	-0.33%
2022/12/16	10	28.35	11	27.62	26.55	-1	340	-0.29%
2022/12/15	1	26.25	0	0.00	26.40	1	333	0.30%
2022/12/14	1	27.90	0	28.00	27.40	1	329	0.30%
2022/12/13	0	0.00	3	26.70	26.70	-3	299	-1.00%
2022/12/09	0	0.00	0	24.15	24.25	0	295	0.00%
2022/12/07	0	0.00	0	24.30	24.40	0	311	0.00%
2022/12/06	0	0.00	0	24.80	24.65	0	315	0.00%
2022/11/28	0	0.00	0	23.20	23.00	0	553	0.00%
2022/11/24	0	0.00	0	23.05	23.05	0	590	0.00%
2022/11/23	0	0.00	0	23.05	23.05	0	590	0.00%
2022/11/14	0	0.00	1	24.00	23.85	-1	583	-0.17%
2022/11/11	0	0.00	2	24.00	23.45	-2	583	-0.34%
2022/11/07	0	0.00	0	24.00	24.10	0	577	0.00%
2022/11/04	0	0.00	0	23.30	23.40	0	575	0.00%
2022/10/27	0	0.00	0	21.70	21.80	0	559	0.00%
2022/10/20	0	0.00	0	22.00	21.95	0	555	0.00%
2022/10/18	0	0.00	0	22.50	22.60	0	553	0.00%
2022/10/07	1	25.00	1	25.50	24.55	0	536	0.00%
2022/10/05	5	26.85	5	27.00	24.65	0	518	0.00%
2022/09/26	2	24.53	0	0.00	24.50	2	439	0.46%
2022/09/14	0	0.00	1	27.85	27.35	-1	363	-0.27%
2022/09/13	0	0.00	0	28.00	27.85	0	357	0.00%
2022/09/12	0	0.00	1	28.80	28.55	-1	354	-0.28%
2022/09/07	2	30.00	0	0.00	29.40	2	342	0.58%
2022/09/06	7	31.72	5	30.37	30.40	2	314	0.64%
2022/09/05	2	30.90	1	30.90	30.90	1	210	0.47%
2022/09/02	0	0.00	1	28.10	28.10	-1	173	-0.58%
2022/09/01	0	0.00	6	25.31	25.55	-6	106	-5.61%
2022/08/22	0	0.00	0	21.90	21.65	0	68	0.00%
2022/08/19	0	0.00	1	22.00	22.05	-1	68	-1.46%
2022/08/18	0	0.00	0	21.90	21.90	0	67	0.00%
2022/08/04	0.1	21.00	0	0.00	19.90	0.1	73	0.14%
2022/07/27	0.1	21.90	0	0.00	20.40	0.1	77	0.12%
2022/07/12	1	18.60	0	0.00	18.75	1	137	0.73%
2022/07/04	0.6	19.50	0	0.00	18.90	0.6	146	0.41%
2022/07/01	1	20.25	0	0.00	19.40	1	146	0.68%
2022/06/30	0	0.00	0	23.30	22.20	0	144	-0.03%
2022/06/28	0	0.00	1	23.30	23.25	-1	146	-0.68%
2022/06/22	0.3	24.50	0	0.00	23.55	0.3	160	0.19%
2022/06/17	3	26.20	0	0.00	25.85	3	159	1.88%
2022/06/16	0	0.00	0	26.40	26.40	0	159	0.00%
2022/06/13	0	27.80	0	0.00	26.65	0	162	0.00%
2022/06/10	0	29.90	0	0.00	27.80	0	164	0.00%
2022/06/06	1	27.50	0	0.00	27.55	1	167	0.60%
2022/05/19	2	27.85	0	0.00	27.95	2	184	1.08%
2022/05/17	0	0.00	0	27.50	27.25	0	185	0.00%
2022/05/13	0	0.00	0	27.00	27.00	0	187	0.00%
2022/05/12	0	0.00	0	27.45	26.15	0	187	0.00%
2022/05/06	0	0.00	0	30.90	30.90	0	190	0.00%
2022/05/05	0	0.00	0	30.80	31.00	0	193	0.00%
2022/04/29	0	0.00	2.2	31.39	30.60	-2.2	207	-1.08%
2022/04/25	0	0.00	2	35.65	34.10	-2	221	-0.90%
2022/04/18	0	0.00	1	36.60	34.70	-1	314	-0.32%
2022/04/15	0	0.00	2	33.45	34.50	-2	351	-0.57%
2022/03/28	0	0.00	1	35.00	33.90	-1	381	-0.26%
2022/03/17	0	0.00	2	31.15	31.15	-2	382	-0.52%
2022/03/16	0	0.00	1	31.10	30.65	-1	393	-0.25%
2022/03/08	0.1	30.00	0	0.00	29.80	0.1	428	0.02%
2022/03/07	0.3	32.00	0	0.00	31.20	0.3	448	0.07%
2022/03/02	0	0.00	1	33.05	33.00	-1	621	-0.16%
2022/03/01	1	32.85	0	0.00	33.00	1	622	0.16%
2022/02/24	1.2	34.00	0	0.00	33.60	1.2	618	0.19%
2022/02/22	0	0.00	0	34.90	34.60	0	618	0.00%
2022/02/21	1	35.15	1	35.15	35.15	0	618	0.00%
2022/02/15	1	35.80	0	0.00	35.80	1	622	0.16%
2022/02/14	1	36.00	0	36.60	36.00	1	625	0.16%
2022/02/11	0	0.00	0	37.20	36.55	0	624	0.00%
2022/02/10	0	0.00	1	36.50	36.70	-1	624	-0.16%
2022/02/09	1	36.20	0	0.00	36.15	1	620	0.16%
2022/02/07	1	35.25	1	36.00	36.00	0	619	0.00%
2022/01/25	0	0.00	1	37.85	36.35	-1	613	-0.16%
2022/01/17	0.4	40.45	0	0.00	39.10	0.4	585	0.07%
2022/01/14	1	40.60	2	39.83	39.50	-1	576	-0.17%
2022/01/12	1.1	40.46	1	39.50	39.30	0.1	519	0.01%
2022/01/11	5	41.02	5	39.92	39.90	0	508	0.00%
2022/01/10	1	40.40	1	42.35	42.35	0	470	0.00%
2022/01/07	1	38.50	0	0.00	38.50	1	416	0.24%
2022/01/06	1	37.75	0	0.00	37.20	1	402	0.25%
2022/01/05	0	0.00	0	37.10	37.05	0	392	0.00%
2021/12/23	0	36.65	0	36.70	36.40	0	399	0.00%
2021/12/21	0	0.00	0	36.50	36.25	0	401	0.00%
2021/12/17	0	0.00	0	37.00	36.70	0	402	0.00%
2021/12/15	0	0.00	10	36.05	36.10	-10	402	-2.48%
2021/12/09	2	36.80	1	36.70	36.05	1	390	0.26%
2021/12/06	1	37.40	0	0.00	37.10	1	399	0.25%
2021/12/02	0	0.00	2	38.75	38.45	-2	447	-0.45%
2021/12/01	1	39.90	2	39.10	38.05	-1	436	-0.23%
2021/11/30	6	37.88	19	38.13	37.95	-13	414	-3.14%
2021/11/29	18	40.33	13	41.67	42.00	5	374	1.34%
2021/11/26	3	38.02	3	38.20	38.20	0	275	0.00%
2021/11/24	0	0.00	3	35.05	35.10	-3	253	-1.18%
2021/11/18	2	35.20	0	0.00	35.20	2	275	0.72%
2021/11/10	0	0.00	0	35.45	35.30	0	385	0.00%
2021/11/09	0	0.00	5	35.45	35.45	-5	391	-1.28%
2021/11/04	0	0.00	0	36.50	36.20	0	402	0.00%
2021/10/29	2	37.15	0	0.00	36.90	2	430	0.46%
2021/10/22	0	0.00	2	36.40	35.90	-2	460	-0.43%
2021/10/06	1	36.20	0	0.00	36.40	1	499	0.20%
2021/10/04	0	0.00	6	36.30	35.50	-6	507	-1.18%
2021/09/29	2	39.15	1	39.20	39.50	1	506	0.20%
2021/09/22	2	40.25	0	0.00	39.70	2	513	0.39%
2021/09/17	0	0.00	0	40.80	40.95	0	512	0.00%
2021/09/10	1	42.00	5	42.22	41.75	-4	523	-0.76%
2021/09/09	2	42.60	3	42.75	42.35	-1	524	-0.19%
2021/09/08	8	44.81	2	44.10	44.40	6	520	1.15%
2021/09/07	2	43.80	1	42.80	43.80	1	492	0.20%
2021/09/02	1	41.10	0	0.00	40.70	1	488	0.20%
2021/08/30	0	0.00	0	42.45	41.40	0	493	0.00%
2021/08/26	0	41.85	0	0.00	41.05	0	493	0.00%
2021/08/24	1	40.20	1	41.70	40.40	0	492	0.00%
2021/08/23	3	41.45	2	41.65	41.45	1	492	0.20%
2021/08/20	0	42.40	0	0.00	42.40	0	487	0.01%
2021/08/19	2.1	47.14	1	44.70	44.85	1.1	477	0.22%
2021/08/18	5.1	49.16	0	0.00	49.30	5.1	463	1.10%
2021/08/17	0	0.00	0	69.00	64.60	0	436	0.00%
2021/08/16	1	66.10	1	66.80	66.10	0	431	0.00%
2021/08/13	0	0.00	1	68.00	67.30	-1	432	-0.23%
2021/08/12	2	67.20	0	0.00	67.80	2	449	0.45%
2021/08/11	1	67.00	0	0.00	67.00	1	475	0.21%
2021/08/10	3	69.13	1	69.40	68.60	2	524	0.38%
2021/08/09	0	0.00	1	70.50	70.20	-1	624	-0.16%
2021/08/06	0	0.00	1	69.60	70.00	-1	697	-0.14%
2021/08/05	0	0.00	0.1	69.50	68.80	-0.1	838	-0.01%
2021/08/04	8	69.33	1	69.40	69.40	7	911	0.77%
2021/08/03	0	0.00	1	68.80	68.80	-1	920	-0.11%
2021/08/02	0.1	67.50	1.5	67.83	67.90	-1.4	918	-0.15%
2021/07/26	1	66.00	0	0.00	66.10	1	969	0.10%
2021/07/23	0	0.00	3	65.97	65.80	-3	980	-0.31%
2021/07/15	0.5	64.70	1	64.40	65.80	-0.5	1,008	-0.05%
2021/07/13	4	65.58	0	0.00	65.00	4	1,009	0.40%
2021/07/12	7	67.63	1	68.20	66.90	6	1,007	0.60%
2021/07/07	0	0.00	7	69.93	69.70	-7	1,021	-0.69%
2021/07/06	0	0.00	1	69.60	69.60	-1	1,049	-0.10%
2021/06/30	0	0.00	3	70.50	70.40	-3	1,103	-0.27%
2021/06/29	0	0.00	9	71.17	70.80	-9	1,114	-0.81%
2021/06/28	0	0.00	1	71.90	71.80	-1	1,140	-0.09%
2021/06/23	0	0.00	0	70.60	70.00	0	1,180	0.00%
2021/06/22	0	0.00	0	71.00	70.60	0	1,189	0.00%
2021/06/21	1	71.30	1	71.20	71.00	0	1,203	0.00%
2021/06/17	2	69.10	0	0.00	70.00	2	1,242	0.16%
2021/06/16	1	70.10	0	0.00	70.10	1	1,261	0.08%
2021/06/15	1.1	71.51	0	0.00	71.50	1.1	1,274	0.08%
2021/06/11	0.1	73.70	1	73.30	73.20	-1	1,291	-0.07%
2021/06/10	0	0.00	5	74.50	74.60	-5	1,304	-0.38%
2021/06/09	0	0.00	2	73.95	73.70	-2	1,342	-0.15%
2021/06/07	3	74.60	0	0.00	74.20	3	1,745	0.17%
2021/06/04	1	75.00	0	0.00	75.00	1	1,774	0.06%
2021/06/02	1	75.00	1	75.20	75.10	0	1,899	0.00%
2021/06/01	0	0.00	1	74.80	74.90	-1	1,937	-0.05%
2021/05/31	1.1	75.59	0	0.00	74.70	1.1	1,976	0.05%
2021/05/28	0	0.00	5	75.50	75.50	-5	2,036	-0.25%
2021/05/26	0	0.00	24	75.74	75.90	-24	2,129	-1.13%
2021/05/25	0	0.00	1	75.20	75.00	-1	2,139	-0.05%
2021/05/24	0	0.00	1	75.60	75.00	-1	2,146	-0.05%
2021/05/20	3	76.30	0	0.00	74.70	3	2,177	0.14%
2021/05/18	2	81.40	2	80.30	80.80	0	2,181	0.00%
2021/05/17	4	83.78	4	84.20	85.00	0	2,159	0.00%
2021/05/14	1	79.00	0	0.00	79.00	1	2,071	0.05%
2021/05/13	9	85.22	10.4	85.73	87.30	-1.4	2,006	-0.07%
2021/05/12	12	79.67	10.1	80.99	79.40	2	1,872	0.10%
2021/05/11	0.1	74.30	0	76.00	75.40	0	1,803	0.00%
2021/05/10	0	0.00	0	74.30	74.10	0	1,803	0.00%
2021/05/07	0.1	74.00	0	0.00	74.20	0.1	1,810	0.00%
2021/05/06	1	75.00	1	74.50	74.50	0	1,823	0.00%
2021/05/05	0.1	76.30	1.2	76.20	75.90	-1.2	1,828	-0.06%
2021/05/04	1.1	75.23	0.1	78.00	76.90	1.1	1,832	0.06%
2021/05/03	4	82.28	4.8	81.28	80.00	-0.8	1,837	-0.04%
2021/04/29	0	0.00	5.1	80.80	81.60	-5.1	1,826	-0.28%
2021/04/28	2.1	80.50	0	0.00	80.30	2.1	1,836	0.11%
2021/04/27	1	80.21	0	0.00	80.90	1	1,864	0.06%
2021/04/26	0	0.00	0.4	79.32	80.00	-0.4	1,875	-0.02%
2021/04/23	1.4	78.59	0	0.00	78.90	1.4	1,913	0.07%
2021/04/22	2.1	80.48	0.2	80.00	79.80	1.9	1,930	0.10%
2021/04/19	0.1	82.20	0	0.00	82.60	0.1	2,000	0.00%
2021/04/16	0	81.30	0	0.00	82.40	0	2,004	0.00%
2021/04/15	0.1	81.30	0.1	81.80	81.90	-0.1	2,010	0.00%
2021/04/14	1.2	80.56	3.1	80.84	81.60	-2	2,011	-0.10%
2021/04/12	3	82.07	0.1	81.80	81.60	2.9	2,017	0.14%
2021/04/08	5	84.74	0.1	85.60	84.60	4.9	2,004	0.25%
2021/04/07	1	86.10	1	86.20	86.20	0	1,992	0.00%
2021/04/06	3.2	88.70	0.1	87.90	87.10	3.1	1,993	0.15%
2021/04/01	2.3	89.86	2.1	89.02	89.00	0.2	1,985	0.01%
2021/03/31	2	89.65	7.3	89.95	90.20	-5.3	1,999	-0.27%
2021/03/30	1	88.60	0.6	88.84	89.10	0.4	1,996	0.02%
2021/03/29	6	87.85	1.2	88.10	88.20	4.8	2,087	0.23%
2021/03/26	1	87.00	1	87.40	87.60	0	2,158	0.00%
2021/03/25	2.1	86.95	2	87.05	87.20	0.1	2,160	0.00%
2021/03/24	1	86.50	1.1	87.23	87.20	-0.1	2,157	0.00%
2021/03/23	1	86.20	2	86.00	86.00	-1	2,151	-0.05%
2021/03/22	5	87.60	7.1	87.84	87.90	-2.1	2,152	-0.10%
2021/03/19	2.1	86.91	1	87.40	87.40	1.1	2,146	0.05%
2021/03/18	1.1	86.53	24	86.81	87.20	-23	2,130	-1.08%
2021/03/17	4	85.65	0.1	85.83	86.40	3.9	2,124	0.18%
2021/03/16	14.1	85.12	0.1	85.19	84.40	14	2,106	0.67%
2021/03/15	4	84.58	4	85.25	84.90	0	2,096	0.00%
2021/03/12	26.5	87.87	8.3	90.66	86.10	18.2	2,067	0.88%
2021/03/11	2	84.33	3	86.87	87.50	-1	1,715	-0.06%
2021/03/10	3.1	84.76	4	84.78	84.90	-1	1,688	-0.06%
2021/03/09	5.1	86.05	6.1	87.15	85.00	-1	1,680	-0.06%
2021/03/08	3.1	84.62	4	85.63	87.00	-0.9	1,619	-0.05%
2021/03/05	2	82.75	5.1	84.76	85.30	-3.1	1,567	-0.20%
2021/03/04	2.2	81.81	2	82.65	84.00	0.2	1,541	0.01%
2021/03/03	2.1	79.24	19	80.21	83.00	-16.9	1,521	-1.11%
2021/03/02	3	79.20	9	79.52	78.70	-6	1,464	-0.41%
2021/02/26	1	73.51	5	74.30	76.60	-4	1,405	-0.28%
2021/02/25	7	73.14	3	73.77	74.50	4	1,403	0.28%
2021/02/24	13	73.21	22	72.60	72.80	-9	1,397	-0.64%
2021/02/23	18	73.82	4	74.10	74.10	14	1,389	1.01%
2021/02/22	0	72.00	2	72.75	75.30	-2	1,376	-0.14%
2021/02/19	0	0.00	7	71.13	71.90	-7	1,359	-0.52%
2021/02/18	11	66.82	0	67.50	67.90	11	1,359	0.81%
2021/02/17	8	65.97	12	64.65	66.80	-4	1,347	-0.29%
2021/02/05	4	67.48	10	67.39	67.20	-6	1,332	-0.45%
2021/02/04	2	68.30	0	0.00	68.10	2	1,327	0.15%
2021/02/03	1	70.60	1	69.90	69.90	0	1,328	0.00%
2021/02/02	3	69.90	3	70.63	70.90	0	1,384	0.00%
2021/02/01	1	70.30	0	0.00	69.80	1	1,399	0.07%
2021/01/29	1	72.00	0	0.00	70.90	1	1,414	0.07%
2021/01/28	1	73.00	0	0.00	74.30	1	1,420	0.07%
2021/01/27	5	75.86	7	75.17	75.00	-2	1,440	-0.14%
2021/01/26	1	76.00	2	76.60	76.00	-1	1,455	-0.07%
2021/01/25	6	77.70	9	77.50	77.00	-3	1,474	-0.20%
2021/01/22	2	76.40	2	77.50	76.10	0	1,469	0.00%
2021/01/21	6	77.48	2	76.90	76.90	4	1,515	0.26%
2021/01/20	2	79.80	5	79.68	79.00	-3	1,505	-0.20%
2021/01/19	2	77.35	0	0.00	78.20	2	1,492	0.13%
2021/01/18	7	78.53	7	79.49	78.10	0	1,486	0.00%
2021/01/15	7	77.00	0	0.00	77.80	7	1,453	0.48%
2021/01/13	3	79.37	2	79.40	79.30	1	1,492	0.07%
2021/01/12	2	82.60	2	83.20	80.50	0	1,495	0.00%
2021/01/11	1	78.60	1	78.90	79.00	0	1,453	0.00%
2021/01/08	5	80.20	3	80.53	80.00	2	1,509	0.13%
2021/01/07	2	81.10	0	0.00	81.80	2	1,509	0.13%
2021/01/06	3	82.20	0	0.00	81.20	3	1,524	0.20%
2021/01/05	4	83.83	4.4	84.40	84.50	-0.4	1,541	-0.03%
2020/12/31	1	83.40	3	83.70	83.30	-2	1,557	-0.13%
2020/12/30	0	0.00	1	81.90	82.50	-1	1,604	-0.06%
2020/12/29	1	82.00	2	82.30	81.10	-1	1,649	-0.06%
2020/12/28	1	83.00	6	83.73	83.10	-5	1,720	-0.29%
2020/12/25	6	84.67	6	83.43	83.40	0	1,728	0.00%
2020/12/24	4	85.78	3	85.70	85.60	1	1,720	0.06%
2020/12/23	23	88.51	17	87.16	86.90	6	1,731	0.35%
2020/12/22	3	86.57	4	89.60	91.10	-1	1,671	-0.06%
2020/12/21	0	0.00	2	82.10	82.90	-2	1,610	-0.12%
2020/12/18	0	0.00	2	80.70	80.90	-2	1,601	-0.12%
2020/12/17	2	80.40	1	80.40	81.00	1	1,605	0.06%
2020/12/16	4	79.85	5.1	79.12	81.60	-1.1	1,612	-0.07%
2020/12/15	1	81.50	5	80.68	80.20	-4	1,597	-0.25%
2020/12/14	4	82.00	2	81.80	81.80	2	1,590	0.13%
2020/12/10	0	0.00	0	84.00	84.00	0	1,596	0.00%
2020/12/09	0	84.40	1	84.40	84.30	-1	1,648	-0.06%
2020/12/08	2	84.70	0	0.00	85.00	2	1,720	0.12%
2020/12/07	0	0.00	5	85.00	84.20	-5	1,727	-0.29%
2020/12/04	1	85.80	2	86.25	86.50	-1	1,731	-0.06%
2020/12/03	1	86.10	4	86.65	86.30	-3	1,741	-0.17%
2020/11/30	1	85.00	3	85.60	86.10	-2	1,858	-0.11%
2020/11/27	3	83.83	1	85.70	86.00	2	1,851	0.11%
2020/11/26	0	0.00	2	83.10	82.40	-2	1,844	-0.11%
2020/11/25	2	83.60	2	83.50	83.30	0	1,867	0.00%
2020/11/24	11	86.03	18	86.01	84.20	-7	1,882	-0.37%
2020/11/23	6	87.88	5	88.12	87.60	1	1,885	0.05%
2020/11/20	3	88.37	1	88.90	88.90	2	1,928	0.10%
2020/11/19	5	88.96	1.1	88.86	89.00	3.9	1,943	0.20%
2020/11/18	10	87.16	8	88.89	88.80	2	1,952	0.10%
2020/11/17	7	88.14	5	87.72	87.80	2	1,971	0.10%
2020/11/13	3	90.33	3	89.47	90.40	0	2,041	0.00%
2020/11/12	0	0.00	4	90.45	90.20	-4	2,068	-0.19%
2020/11/11	1	90.50	0	0.00	91.80	1	2,089	0.05%
2020/11/10	7	91.66	4	90.98	91.00	3	2,130	0.14%
2020/11/09	4	95.60	4	96.70	96.70	0	2,128	0.00%
2020/11/06	1	95.90	2	95.80	95.50	-1	2,193	-0.05%
2020/11/05	6	95.42	5	96.42	96.60	1	2,273	0.04%
2020/11/04	4	92.68	3	94.20	96.00	1	2,454	0.04%
2020/11/03	3	95.20	1	94.30	94.30	2	2,547	0.08%
2020/10/30	1	94.50	2	95.50	95.00	-1	2,613	-0.04%
2020/10/29	6.1	93.99	9	94.69	96.00	-2.9	2,720	-0.11%
2020/10/28	4	92.73	5	92.84	92.90	-1	2,819	-0.04%
2020/10/27	1	94.00	0	0.00	93.60	1	2,883	0.03%
2020/10/26	1	95.40	5	95.14	94.10	-4	2,924	-0.14%
2020/10/23	1	94.70	2	95.45	96.00	-1	3,038	-0.03%
2020/10/22	9	96.34	8	95.41	95.40	1	3,172	0.03%
2020/10/21	1	95.00	2	94.55	96.40	-1	3,242	-0.03%
2020/10/20	0	0.00	3	94.37	93.60	-3	3,301	-0.09%
2020/10/19	3	92.43	0	0.00	92.90	3	3,377	0.09%
2020/10/16	4	94.63	2	92.40	92.60	2	3,584	0.06%
2020/10/15	2	92.40	0	0.00	91.60	2	3,618	0.06%
2020/10/14	4	93.88	5	93.34	93.30	-1	3,795	-0.03%
2020/10/13	2	92.10	2	91.26	93.80	0	3,878	0.00%
2020/10/12	3	93.06	3	92.00	90.00	0	3,897	0.00%
2020/10/08	5	93.14	2	93.20	92.80	3	4,018	0.07%
2020/10/07	5	94.06	3	93.60	93.90	2	4,063	0.05%
2020/10/06	6	91.13	7	90.63	92.80	-1	4,082	-0.02%
2020/10/05	5	92.78	5	93.18	90.30	0	4,194	0.00%
2020/09/30	2	88.05	7	88.43	89.00	-5	4,173	-0.12%
2020/09/29	6	86.88	0	0.00	87.00	6	4,224	0.14%
2020/09/25	5	84.04	4	82.30	82.30	1	4,420	0.02%
2020/09/24	3	89.40	1	90.10	89.50	2	4,538	0.04%
2020/09/23	3	92.70	3	92.30	92.00	0	4,617	0.00%
2020/09/22	1	94.20	0	94.70	92.60	1	4,662	0.02%
2020/09/21	0.1	94.90	0	0.00	94.70	0.1	4,706	0.00%
2020/09/18	3	93.40	4	94.13	94.00	-1	4,740	-0.02%
2020/09/17	3	94.00	3	93.67	93.20	0	4,767	0.00%
2020/09/16	1	94.00	0	0.00	93.80	1	4,824	0.02%
2020/09/15	0	0.00	1	94.50	94.50	-1	4,899	-0.02%
2020/09/14	3	94.90	1	93.80	93.40	2	4,969	0.04%
2020/09/11	4	93.50	2	93.30	94.30	2	4,998	0.04%
2020/09/10	5	98.82	2	97.70	97.70	3	5,050	0.06%
2020/09/09	3	99.27	3	99.90	99.90	0	5,162	0.00%
2020/09/08	11.3	99.58	11	100.45	101.00	0.3	5,317	0.01%
2020/09/07	12	102.42	8	100.31	99.00	4	5,474	0.07%
2020/09/04	8	108.63	8	109.94	108.00	0	5,496	0.00%
2020/09/03	1	107.00	1	107.50	106.00	0	5,550	0.00%
2020/09/02	2	106.75	2	106.00	106.50	0	5,647	0.00%
2020/09/01	4	104.25	4	106.00	106.50	0	5,745	0.00%
2020/08/31	8	106.56	7	105.79	105.50	1	5,865	0.02%
2020/08/28	8	110.99	5	108.50	108.50	3	6,031	0.05%
2020/08/27	6	112.25	6	111.17	111.00	0	6,131	0.00%
2020/08/26	3	111.50	3	111.83	112.00	0	6,224	0.00%
2020/08/25	22	105.50	22	106.11	108.00	0	6,591	0.00%
2020/08/24	6	105.75	7	106.21	106.00	-1	6,588	-0.02%
2020/08/21	24	104.56	24	105.77	106.00	0	6,586	0.00%
2020/08/20	9.1	103.02	9	104.44	105.00	0.1	6,684	0.00%
2020/08/19	3	112.33	3	111.00	111.00	0	6,752	0.00%
2020/08/18	4	111.63	4	113.38	113.50	0	6,893	0.00%
2020/08/17	2	113.50	2	112.00	112.00	0	7,088	0.00%
2020/08/14	5	109.50	5	111.60	111.50	0	7,362	0.00%
2020/08/13	3	111.67	4	112.38	111.00	-1	7,339	-0.01%
2020/08/12	7	106.21	8	106.81	112.50	-1	7,292	-0.01%
2020/08/11	14	113.39	6	110.83	108.00	8	7,231	0.11%
2020/08/10	28	123.91	41	120.81	120.00	-13	7,136	-0.18%
2020/08/07	26	119.42	36	121.39	122.50	-10	6,957	-0.14%
2020/08/06	16	112.00	19	113.42	111.50	-3	6,840	-0.04%
2020/08/05	18	110.69	30	111.23	110.50	-12	6,801	-0.18%
2020/08/04	26	109.85	24	109.96	112.00	2	6,770	0.03%
2020/08/03	7	107.86	4	108.38	108.50	3	6,659	0.05%
2020/07/31	18	102.78	11	102.68	101.50	7	6,533	0.11%
2020/07/30	24	100.75	28	100.14	102.50	-4	6,642	-0.06%
2020/07/29	45	102.40	15	100.25	99.00	30	6,584	0.46%
2020/07/28	5	100.02	10	99.80	103.00	-5	6,474	-0.08%
2020/07/27	23	101.94	20	100.90	99.30	3	6,432	0.05%
2020/07/24	17	112.71	19	110.55	107.50	-2	6,347	-0.03%
2020/07/23	21	116.55	24	115.88	114.00	-3	6,272	-0.05%
2020/07/22	19	119.24	19	121.24	117.50	0	6,183	0.00%
2020/07/21	12	115.17	11	116.27	117.00	1	5,978	0.02%
2020/07/20	11	112.09	34	113.90	119.00	-23	5,897	-0.39%
2020/07/17	27	115.50	20	120.61	112.00	7	5,722	0.12%
2020/07/16	2	124.50	4	124.87	124.00	-2	5,623	-0.04%
2020/07/15	20	124.10	10	124.50	126.00	10	5,577	0.18%
2020/07/14	3	125.83	4	127.13	128.00	-1	5,469	-0.02%
2020/07/13	11	124.59	6	125.08	127.00	5	5,425	0.09%
2020/07/10	19	130.10	17	130.21	124.50	2	5,366	0.04%
2020/07/09	26	125.90	22	126.25	126.00	4	5,571	0.07%
2020/07/08	22.5	128.53	17	129.50	127.50	5.5	5,654	0.10%
2020/07/07	5	130.30	6	131.25	129.50	-1	5,630	-0.02%
2020/07/06	23	132.91	23	134.30	134.00	0	5,642	0.00%
2020/07/03	11	138.82	7	136.79	135.50	4	5,623	0.07%
2020/07/02	7	133.86	21	133.14	141.00	-14	5,497	-0.25%
2020/07/01	6	127.42	5	127.40	128.50	1	5,488	0.02%
2020/06/30	9	138.50	10	132.20	132.50	-1	5,581	-0.02%
2020/06/29	12	133.88	8	131.88	137.50	4	5,578	0.07%
2020/06/24	21	129.33	5	125.30	125.00	16	5,591	0.29%
2020/06/23	11	131.91	10	132.00	130.00	1	5,613	0.02%
2020/06/22	11	135.77	7	134.71	133.50	4	5,628	0.07%
2020/06/19	22	135.93	25	135.90	134.00	-3	5,672	-0.05%
2020/06/18	8	140.37	13	140.54	138.00	-5	5,731	-0.09%
2020/06/17	17	141.59	13	140.08	139.50	4	5,666	0.07%
2020/06/16	7	135.29	7	135.00	140.50	0	5,542	0.00%
2020/06/15	22	137.82	11	136.45	132.50	11	5,418	0.20%
2020/06/12	3	129.50	6	132.08	136.00	-3	5,254	-0.06%
2020/06/11	22	133.86	17	133.85	124.00	5	5,084	0.10%
2020/06/10	8	137.75	4	139.00	137.50	4	5,000	0.08%
2020/06/09	5	140.00	8	141.06	141.00	-3	4,889	-0.06%
2020/06/08	8	142.31	4	142.63	141.50	4	4,795	0.08%
2020/06/05	19	145.39	21	142.26	146.00	-2	4,736	-0.04%
2020/06/04	14	145.46	9	142.22	141.00	5	4,623	0.11%
2020/06/03	4	140.38	7	142.57	146.00	-3	4,440	-0.07%
2020/06/02	5	134.30	4	132.50	133.00	1	4,365	0.02%
2020/06/01	18	145.33	22	142.73	140.00	-4	4,311	-0.09%
2020/05/27	11	116.73	16	114.13	119.00	-5	4,138	-0.12%
2020/05/26	3	122.67	8	127.63	122.00	-5	4,234	-0.12%
2020/05/25	20	129.33	15	131.13	129.00	5	4,219	0.12%
2020/05/22	8	141.56	5	141.10	138.00	3	4,262	0.07%
2020/05/21	20	130.25	4	130.88	136.00	16	4,183	0.38%
2020/05/18	0	0.00	3	123.50	123.50	-3	3,978	-0.08%
2020/05/15	0	0.00	0	112.00	112.50	0	3,975	0.00%
2020/05/12	0	0.00	1	98.50	105.00	-1	4,094	-0.02%
2020/05/11	0	0.00	6	104.50	103.00	-6	4,150	-0.14%
2020/05/06	9	123.17	17	123.06	115.00	-8	4,308	-0.19%
2020/05/04	4	106.00	1	106.00	106.00	3	4,211	0.07%
2020/04/30	15	94.94	8	94.09	96.80	7	4,309	0.16%
2020/04/29	7	88.00	0	0.00	88.00	7	4,252	0.16%
2020/04/27	0	0.00	0	78.00	78.00	0	4,270	0.00%
2020/04/24	0	0.00	4	78.60	76.10	-4	4,263	-0.09%
2020/04/23	0	0.00	6	74.90	76.00	-6	4,240	-0.14%
2020/04/17	17	68.24	0	0.00	68.00	17	4,180	0.41%
2020/04/15	13	72.83	3	70.80	70.40	10	4,124	0.24%
2020/04/14	49	75.71	45	75.98	78.20	4	4,096	0.10%
2020/04/13	19	69.91	9	70.90	71.80	10	3,720	0.27%
2020/04/10	0	0.00	4	64.90	65.30	-4	3,576	-0.11%
2020/04/09	27	60.13	5	62.32	59.40	22	3,529	0.62%
2020/04/08	23	69.57	28.1	69.81	65.20	-5.1	3,421	-0.15%
2020/04/07	3	66.47	2.1	68.30	68.30	0.9	3,282	0.03%
2020/04/06	11	59.80	13	61.35	62.10	-2	3,234	-0.06%
2020/04/01	9	55.01	12	55.85	56.50	-3	3,136	-0.10%
2020/03/31	6	53.17	1	52.20	52.20	5	2,987	0.17%
2020/03/30	8	56.00	4	55.50	55.00	4	2,932	0.14%
2020/03/27	3	52.64	5.1	53.05	54.40	-2.1	2,868	-0.07%
2020/03/26	2	54.65	3	55.50	54.50	-1	2,805	-0.04%
2020/03/25	9	56.37	18	55.97	55.30	-9	2,722	-0.33%
2020/03/24	19	52.18	7	53.13	53.90	12	2,589	0.46%
2020/03/23	4	47.98	3	49.00	49.00	1	2,442	0.04%
2020/03/18	0	0.00	3	44.65	45.00	-3	2,394	-0.13%
2020/03/13	0	0.00	2.1	39.65	39.65	-2.1	2,346	-0.09%
2020/03/12	0	0.00	0	44.10	44.05	0	2,334	0.00%
2020/03/11	0	0.00	1	49.60	48.90	-1	2,316	-0.04%
2020/03/09	0	0.00	12	56.70	56.70	-12	2,240	-0.54%
2020/03/06	5	61.94	5	62.68	62.90	0	2,219	0.00%
2020/03/05	11	56.38	4	56.90	57.20	7	2,162	0.32%
2020/03/04	5	49.98	2	49.30	52.00	3	2,090	0.14%
2020/03/03	30	46.02	21	46.05	47.35	9	2,036	0.44%
2020/03/02	0	0.00	0.1	43.05	43.05	-0.1	1,826	-0.01%
2020/02/27	25	37.33	27.1	38.76	39.15	-2.1	1,799	-0.12%
2020/02/26	22	35.40	31	35.43	35.60	-9	1,565	-0.58%
2020/02/25	29	34.78	24	35.05	33.50	5	1,439	0.35%
2020/02/24	18	33.04	9.1	33.50	33.55	8.9	1,213	0.73%
2020/02/21	5	29.03	11.2	29.99	30.50	-6.2	1,050	-0.59%
2020/02/20	12	27.50	17	27.62	27.75	-5	950	-0.53%
2020/02/19	7	26.85	9	27.18	27.05	-2	910	-0.22%
2020/02/18	13	27.25	17	27.37	26.90	-4	892	-0.45%
2020/02/17	22	27.80	6	27.53	27.30	16	863	1.85%
2020/02/14	8	27.02	8	27.06	26.70	0	800	0.00%
2020/02/13	2	25.15	4	25.33	26.50	-2	728	-0.27%
2020/02/12	27.3	27.08	19	26.51	26.20	8.3	685	1.21%
2020/02/11	6	25.78	4	25.90	25.90	2	605	0.33%
2020/02/10	15	26.27	21	26.50	26.70	-6	548	-1.09%
2020/02/07	6	23.20	0	0.00	24.45	6	401	1.49%
2020/02/05	1	23.35	0	0.00	21.90	1	316	0.32%
2020/02/04	1	26.00	3	26.00	24.10	-2	264	-0.76%
2020/02/03	3	23.13	1	23.50	23.65	2	147	1.36%
2020/01/31	9	21.32	0	0.00	21.50	9	97	9.21%
2020/01/30	0	0.00	1	19.55	19.55	-1	38	-2.62%
2020/01/20	1	17.50	0	0.00	17.80	1	31	3.19%
2019/12/24	0	0.00	0	17.00	16.35	0	24	0.00%
2019/11/25	0	0.00	0	16.85	16.25	0	28	0.00%
2019/10/30	0.2	17.15	0	0.00	17.00	0.2	23	0.86%
2019/10/04	0.3	17.55	0	0.00	17.30	0.3	22	1.35%
2019/10/01	0	0.00	1	17.25	17.20	-1	23	-4.34%
2019/09/24	0	0.00	2	17.35	17.40	-2	21	-9.41%
2019/09/18	0	0.00	3	17.15	17.20	-3	20	-14.41%
2019/09/06	3	16.70	3	16.70	16.75	0	20	0.00%
2019/08/22	0	0.00	0	16.50	16.60	0	18	-0.01%
2019/08/15	0	0.00	0	16.55	16.50	0	17	-0.01%
2019/07/23	0	0.00	0	16.70	16.80	0	28	0.00%
2019/06/19	6	17.00	0	0.00	17.00	6	27	21.90%
2019/06/04	0	0.00	0	16.70	16.80	0	29	0.00%
2019/05/23	0	0.00	0	16.60	16.60	0	30	0.00%
2019/04/08	0	17.30	0	0.00	17.40	0	33	0.00%
2019/02/22	0	0.00	0	17.90	17.75	0	41	0.00%
2019/02/20	0	0.00	0	17.40	17.55	0	42	0.00%
2019/02/14	0	0.00	0	17.60	17.65	0	42	0.00%
2019/01/28	0	0.00	0	17.90	17.75	0	40	0.00%
2019/01/15	0	0.00	0	16.70	16.70	0	37	0.00%
2018/12/19	0	0.00	0	16.10	16.20	0	48	0.00%
2018/10/25	0	15.90	0	0.00	15.75	0	58	0.00%
2018/10/17	0	16.50	0	0.00	16.35	0	67	0.00%
2018/10/12	0	16.00	0	16.00	15.95	0	67	0.00%
2018/09/21	0	0.00	0	19.00	17.40	0	59	0.00%
2018/07/20	0	0.00	0	17.60	17.70	0	70	0.00%
2018/07/17	0	0.00	0	17.80	17.80	0	71	0.00%
2018/04/13	0	0.00	0.1	18.95	18.95	-0.1	99	-0.11%
2018/03/05	0	0.00	0	18.95	18.80	0	164	0.00%
2018/03/02	0	0.00	0	18.70	18.90	0	167	0.00%
2018/02/07	0	0.00	0	18.75	18.95	0	193	0.00%
2018/01/24	5	20.85	5	20.75	20.75	0	349	0.00%
2018/01/17	0	0.00	0	20.50	20.50	0	343	0.00%
2018/01/02	0	0.00	3	21.65	21.55	-3	324	-0.92%