隆達 (3698)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 隆達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆達

(3698)

股價
22.25
漲跌
▲0.30
漲幅
+1.37%
成交量
7,545張
產業
上市發光二極體(LED)▼0.34%
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆達 (3698)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/12/23	2	22.60	2	22.55	22.25	0	3,895	0.00%
2020/12/22	0	0.00	5	22.40	21.95	-5	3,838	-0.13%
2020/12/18	0	0.00	1	22.55	22.55	-1	3,877	-0.03%
2020/12/16	0	0.00	4	22.73	22.45	-4	4,041	-0.10%
2020/12/14	0	0.00	3	23.12	22.90	-3	4,107	-0.07%
2020/12/11	6	22.48	6	23.07	22.95	0	4,102	0.00%
2020/12/10	4	22.95	0	0.00	23.15	4	4,009	0.10%
2020/12/09	4	23.55	43	23.50	23.55	-39	3,944	-0.99%
2020/12/08	0	0.00	16	22.81	22.85	-16	3,763	-0.43%
2020/12/07	33	22.69	12	22.76	22.50	21	3,761	0.56%
2020/12/04	1	22.20	22	22.19	22.35	-21	3,616	-0.58%
2020/12/03	19	22.18	32	22.39	21.80	-13	3,550	-0.37%
2020/12/02	18	21.72	25	22.22	22.65	-7	3,332	-0.21%
2020/11/27	0	0.00	5	20.50	20.55	-5	3,070	-0.16%
2020/11/26	1	20.35	1	20.40	20.40	0	3,174	0.00%
2020/11/25	9	20.76	6	20.48	20.55	3	3,233	0.09%
2020/11/24	1	20.45	1	20.70	20.05	0	3,236	0.00%
2020/11/23	1	20.50	5	20.50	20.50	-4	3,329	-0.12%
2020/11/20	1	20.50	5	20.67	20.50	-4	3,397	-0.12%
2020/11/19	4	20.38	1	19.90	20.45	3	3,492	0.09%
2020/11/18	1	20.10	1	20.30	20.00	0	3,515	0.00%
2020/11/17	2	20.03	3	20.13	20.00	-1	3,608	-0.03%
2020/11/16	0	0.00	2	19.63	19.60	-2	3,712	-0.05%
2020/11/13	1	19.05	1	19.40	19.30	0	3,792	0.00%
2020/11/12	0	0.00	1	19.30	19.40	-1	3,919	-0.03%
2020/11/11	0	0.00	2	19.00	19.05	-2	3,982	-0.05%
2020/11/10	2	18.70	1	19.00	18.65	1	4,044	0.02%
2020/11/06	3	19.15	1	19.75	19.00	2	4,435	0.05%
2020/11/04	4	18.85	3	19.08	18.80	1	4,528	0.02%
2020/11/03	0	0.00	2	18.43	18.35	-2	4,588	-0.04%
2020/10/29	1	17.90	0	0.00	18.25	1	4,863	0.02%
2020/10/28	1	18.55	0	0.00	18.50	1	4,998	0.02%
2020/10/22	1	18.95	0	0.00	18.95	1	6,678	0.01%
2020/10/21	1	19.30	1	19.30	19.20	0	6,790	0.00%
2020/10/20	1	19.00	0	0.00	19.05	1	6,851	0.01%
2020/10/19	0	0.00	1	18.95	19.05	-1	6,891	-0.01%
2020/10/16	4	18.84	0	0.00	18.60	4	6,890	0.06%
2020/10/15	1	19.25	0	0.00	19.25	1	6,866	0.01%
2020/10/14	1	19.50	1	19.70	19.60	0	6,871	0.00%
2020/10/13	0	0.00	2	19.55	19.50	-2	6,908	-0.03%
2020/10/12	2	19.40	0	0.00	19.30	2	6,931	0.03%
2020/10/08	1	19.85	0	0.00	19.90	1	7,011	0.01%
2020/10/07	0	0.00	1	20.10	20.05	-1	7,093	-0.01%
2020/10/06	1	19.20	8	19.56	20.05	-7	7,102	-0.10%
2020/10/05	2	18.90	2	19.10	19.05	0	7,219	0.00%
2020/09/30	1	19.00	2	18.30	19.00	-1	7,417	-0.01%
2020/09/29	1	18.85	0	0.00	18.30	1	7,465	0.01%
2020/09/28	1	18.95	2	19.00	18.95	-1	7,564	-0.01%
2020/09/25	2	18.75	2	19.08	18.70	0	7,631	0.00%
2020/09/24	7	18.99	2	19.25	18.80	5	7,623	0.07%
2020/09/23	3	20.02	2	19.90	19.85	1	7,579	0.01%
2020/09/22	6	19.97	2	20.10	20.20	4	7,651	0.05%
2020/09/21	6	20.71	2	20.45	20.20	4	7,599	0.05%
2020/09/18	14	22.72	13	22.49	22.10	1	7,495	0.01%
2020/09/17	0	0.00	2	22.65	22.60	-2	7,415	-0.03%
2020/09/16	1	22.40	4	22.43	22.40	-3	7,455	-0.04%
2020/09/15	5	22.22	0	0.00	22.40	5	7,593	0.07%
2020/09/14	4	22.33	30	22.49	22.25	-26	8,221	-0.32%
2020/09/11	0	0.00	15	22.28	21.95	-15	8,432	-0.18%
2020/09/10	17	22.28	7	22.22	22.00	10	8,498	0.12%
2020/09/09	26	21.68	0	0.00	21.70	26	8,446	0.31%
2020/09/08	5	21.99	2	21.95	21.95	3	8,472	0.04%
2020/09/07	11	22.12	10	21.90	21.80	1	8,461	0.01%
2020/09/04	1	21.75	6	22.00	22.30	-5	8,475	-0.06%
2020/09/03	1	22.55	3	22.80	22.65	-2	8,513	-0.02%
2020/09/02	21	22.37	3	22.43	22.60	18	8,502	0.21%
2020/09/01	2	22.05	4	22.28	22.40	-2	8,574	-0.02%
2020/08/31	3	21.72	1	21.90	21.60	2	8,520	0.02%
2020/08/28	2	21.43	0	0.00	21.30	2	8,508	0.02%
2020/08/27	4	21.79	3	21.95	21.90	1	8,478	0.01%
2020/08/26	11	21.54	1	21.65	21.55	10	8,413	0.12%
2020/08/25	3	21.23	4	21.48	21.15	-1	8,392	-0.01%
2020/08/24	1	20.60	2	20.65	20.65	-1	8,314	-0.01%
2020/08/21	4	20.44	7	20.47	20.50	-3	8,349	-0.04%
2020/08/20	2	20.15	18	20.45	19.90	-16	8,268	-0.19%
2020/08/19	8	21.96	1	22.10	21.60	7	8,174	0.09%
2020/08/18	5	23.12	33	22.84	22.55	-28	8,310	-0.34%
2020/08/17	16	23.87	4	23.88	23.65	12	8,685	0.14%
2020/08/14	11	23.40	2	23.50	23.55	9	9,179	0.10%
2020/08/13	20	23.79	19	23.92	23.65	1	9,146	0.01%
2020/08/12	0	0.00	10	22.88	22.75	-10	8,864	-0.11%
2020/08/11	0	0.00	5	23.24	23.10	-5	8,901	-0.06%
2020/08/10	1	23.40	10	23.08	22.90	-9	8,930	-0.10%
2020/08/07	8	23.72	4	23.55	23.35	4	8,936	0.04%
2020/08/06	9	24.54	12	24.78	24.10	-3	8,995	-0.03%
2020/08/05	11	24.49	4	25.01	24.30	7	9,168	0.08%
2020/08/04	8	24.59	14	24.66	24.70	-6	9,202	-0.07%
2020/08/03	18	24.21	11	24.46	24.65	7	9,225	0.08%
2020/07/31	38	24.42	35.5	24.33	24.10	2.5	9,155	0.03%
2020/07/30	19	23.49	12	23.68	23.25	7	8,810	0.08%
2020/07/29	17	23.04	11	23.63	23.90	6	8,700	0.07%
2020/07/28	30	22.13	54	22.52	22.95	-24	8,333	-0.29%
2020/07/27	3	20.80	8	20.88	20.90	-5	7,992	-0.06%
2020/07/24	4	20.16	14	20.86	20.15	-10	7,979	-0.13%
2020/07/23	2	20.33	11	20.52	20.60	-9	8,153	-0.11%
2020/07/21	1	19.55	5	19.81	19.90	-4	8,768	-0.05%
2020/07/20	4	19.44	0	0.00	19.40	4	8,896	0.04%
2020/07/17	5	20.07	5	20.38	19.90	0	8,953	0.00%
2020/07/16	7	20.41	6	20.35	20.50	1	8,917	0.01%
2020/07/15	17	20.84	4	20.95	20.35	13	8,936	0.15%
2020/07/14	2	20.55	18	21.01	21.20	-16	8,858	-0.18%
2020/07/13	6	20.78	1	21.25	20.85	5	8,772	0.06%
2020/07/10	8	20.53	8	20.81	20.65	0	8,739	0.00%
2020/07/09	30	21.43	36	21.51	20.90	-6	8,590	-0.07%
2020/07/08	16	21.00	3	21.35	20.80	13	8,383	0.16%
2020/07/07	14	20.79	2	21.15	20.75	12	8,309	0.14%
2020/07/06	2	20.75	15	20.75	20.65	-13	8,183	-0.16%
2020/07/03	1	20.40	1	20.65	20.35	0	8,110	0.00%
2020/07/02	2	20.30	2	20.60	20.30	0	8,064	0.00%
2020/07/01	7	20.60	8	20.57	20.45	-1	7,999	-0.01%
2020/06/29	1	19.55	0	0.00	19.85	1	7,828	0.01%
2020/06/24	5	19.80	2	20.05	19.90	3	7,767	0.04%
2020/06/23	2	19.95	9	19.96	19.90	-7	7,714	-0.09%
2020/06/22	8	20.15	19	20.28	19.85	-11	7,639	-0.14%
2020/06/19	37	21.01	11	21.04	20.45	26	7,463	0.35%
2020/06/17	15	19.81	47	19.82	19.45	-32	6,803	-0.47%
2020/06/16	1	19.10	14	19.07	19.05	-13	6,538	-0.20%
2020/06/15	9	18.36	1	18.40	18.25	8	6,468	0.12%
2020/06/12	6	17.91	6	18.38	18.35	0	6,447	0.00%
2020/06/11	13	18.67	0	0.00	18.50	13	6,404	0.20%
2020/06/10	7	19.06	0	0.00	19.10	7	6,354	0.11%
2020/06/09	5	18.60	10	19.28	19.30	-5	6,341	-0.08%
2020/06/08	12	18.84	0	0.00	18.65	12	6,269	0.19%
2020/06/05	0	0.00	32	19.42	19.00	-32	6,245	-0.51%
2020/06/04	0	0.00	1	18.90	18.85	-1	6,117	-0.02%
2020/06/03	15	18.62	18	18.60	18.90	-3	6,078	-0.05%
2020/06/02	11	18.31	7	18.50	18.25	4	6,031	0.07%
2020/06/01	2	18.75	0	0.00	18.50	2	6,048	0.03%
2020/05/29	6	18.20	6	18.47	18.45	0	5,994	0.00%
2020/05/28	4	18.89	0	0.00	18.30	4	5,929	0.07%
2020/05/27	25	18.95	59	19.02	18.90	-34	5,875	-0.58%
2020/05/26	21	18.52	0	0.00	18.50	21	5,778	0.36%
2020/05/25	8	18.26	5	18.00	18.50	3	5,734	0.05%
2020/05/22	23	18.83	1	19.45	18.45	22	5,638	0.39%
2020/05/21	23	20.15	30	20.07	20.10	-7	5,396	-0.13%
2020/05/20	23	19.36	43.1	19.47	20.10	-20.1	4,883	-0.41%
2020/05/19	3	18.35	3	18.35	18.35	0	4,290	0.00%
2020/05/18	13	18.13	47	18.51	18.35	-34	4,247	-0.80%
2020/05/15	11	17.91	8	18.34	18.00	3	4,156	0.07%
2020/05/14	0	0.00	11	18.83	17.95	-11	4,084	-0.27%
2020/05/13	6	18.78	1	18.75	18.70	5	4,053	0.12%
2020/05/12	10	18.54	7	18.78	18.70	3	4,000	0.07%
2020/05/11	41	18.74	34	18.79	19.00	7	3,837	0.18%
2020/05/08	7	18.37	7	17.94	17.85	0	3,545	0.00%
2020/05/07	1	17.65	17	17.58	17.90	-16	3,420	-0.47%
2020/05/06	39	17.78	1	18.15	17.45	38	3,314	1.15%
2020/05/05	1	17.55	2	17.50	17.65	-1	3,256	-0.03%
2020/05/04	7	17.89	4	17.93	17.80	3	3,276	0.09%
2020/04/30	4	17.73	0	0.00	17.60	4	3,177	0.13%
2020/04/29	47	18.71	13	18.82	18.15	34	3,087	1.10%
2020/04/28	5	17.60	3	17.55	17.65	2	2,833	0.07%
2020/04/27	5	17.90	7	17.80	18.10	-2	2,794	-0.07%
2020/04/24	42	17.71	27	18.02	17.80	15	2,607	0.58%
2020/04/23	5	16.72	2	17.10	17.10	3	2,092	0.14%
2020/04/22	3	15.07	14	14.94	15.55	-11	1,932	-0.57%
2020/04/21	14	14.35	4	14.15	14.15	10	1,783	0.56%
2020/04/13	0	0.00	7	12.68	12.90	-7	1,582	-0.44%
2020/04/10	0	0.00	1	12.65	12.65	-1	1,582	-0.06%
2020/04/09	0	0.00	2	12.93	12.65	-2	1,600	-0.13%
2020/03/30	0	0.00	50	11.15	11.60	-50	1,866	-2.68%
2020/03/27	1	11.85	2	11.90	11.45	-1	1,865	-0.05%
2020/03/25	0	0.00	1	11.35	11.25	-1	1,866	-0.05%
2020/03/24	0	0.00	10	10.65	10.85	-10	1,859	-0.54%
2020/03/20	1	10.55	0	0.00	10.70	1	1,905	0.05%
2020/03/17	0	0.00	22	10.99	11.20	-22	1,904	-1.16%
2020/03/16	0	0.00	1	12.55	11.85	-1	1,886	-0.05%
2020/03/13	2	12.35	0	0.00	12.45	2	1,883	0.11%
2020/03/12	3	14.00	0	0.00	13.60	3	1,858	0.16%
2020/03/11	2	15.33	0	0.00	14.95	2	1,927	0.10%
2020/03/10	1	15.10	1	15.40	15.50	0	1,965	0.00%
2020/03/05	3	16.32	4	16.29	16.20	-1	2,004	-0.05%
2020/03/04	0	0.00	3	15.63	15.75	-3	2,008	-0.15%
2020/03/03	0	0.00	1	15.65	15.70	-1	2,087	-0.05%
2020/03/02	2	15.28	0	0.00	15.45	2	2,170	0.09%
2020/02/27	1	15.65	0	0.00	15.60	1	2,223	0.04%
2020/02/26	1	15.85	1	16.05	16.00	0	2,288	0.00%
2020/02/21	0	0.00	5	16.43	16.40	-5	2,388	-0.21%
2020/02/19	10	16.55	7	16.54	16.60	3	2,394	0.13%
2020/02/14	8	16.68	3	16.60	16.55	5	2,501	0.20%
2020/02/13	0	0.00	2	16.65	16.45	-2	2,436	-0.08%
2020/02/10	2	16.35	0	0.00	16.15	2	2,498	0.08%
2020/02/05	1	17.05	1	17.30	16.55	0	2,594	0.00%
2020/02/04	2	16.60	0.7	16.45	16.45	1.3	2,537	0.05%
2020/02/03	0	0.00	22	15.67	16.30	-22	2,573	-0.85%
2020/01/31	22	16.92	2	16.50	16.80	20	2,683	0.75%
2020/01/30	31	16.67	10	16.70	16.65	21	2,693	0.78%
2020/01/20	6	18.66	5	18.58	18.45	1	2,666	0.04%
2020/01/15	6	18.03	0	0.00	17.95	6	3,115	0.19%
2020/01/13	2	18.10	0	0.00	18.20	2	3,129	0.06%
2020/01/08	0	0.00	26	17.67	17.65	-26	3,144	-0.83%
2020/01/07	22	17.90	1	17.90	17.90	21	3,141	0.67%
2020/01/06	10	17.80	2	17.83	17.70	8	3,140	0.25%
2020/01/03	0	0.00	14	18.00	18.00	-14	3,141	-0.45%
2020/01/02	14	18.42	0	0.00	18.25	14	3,143	0.45%
2019/12/30	3	18.40	0	0.00	18.40	3	3,159	0.09%
2019/12/26	29	19.34	2.5	18.83	18.75	26.5	3,175	0.83%
2019/12/24	0	0.00	1	17.75	17.80	-1	3,052	-0.03%
2019/12/19	0	0.00	1	17.95	18.00	-1	3,094	-0.03%
2019/12/18	0	0.00	3	18.20	18.00	-3	3,122	-0.10%
2019/12/17	5	18.52	0	0.00	18.50	5	3,139	0.16%
2019/12/16	0	0.00	1	18.55	18.60	-1	3,115	-0.03%
2019/12/13	1	18.30	1	18.45	18.35	0	3,109	0.00%
2019/12/10	0	0.00	2	18.60	18.35	-2	3,121	-0.06%
2019/12/09	0	0.00	10	18.70	18.40	-10	3,109	-0.32%
2019/12/06	7	18.56	15	18.61	18.55	-8	3,090	-0.26%
2019/12/05	0	0.00	20	18.93	18.80	-20	2,988	-0.67%
2019/11/29	0	0.00	1	18.95	18.35	-1	2,871	-0.03%
2019/11/28	0	0.00	31	18.60	18.85	-31	2,962	-1.05%
2019/11/27	30.2	18.65	11	18.50	18.65	19.2	2,909	0.66%
2019/11/26	0	0.00	18	18.10	18.05	-18	2,827	-0.64%
2019/11/25	6.3	17.91	26	18.12	17.95	-19.7	2,759	-0.71%
2019/11/22	15	17.60	9	17.70	17.80	6	2,696	0.22%
2019/11/21	0	0.00	7	16.75	16.90	-7	2,626	-0.27%
2019/11/14	4	17.35	28	17.50	17.05	-24	2,727	-0.88%
2019/11/12	5	16.90	0	0.00	16.85	5	2,633	0.19%
2019/11/08	0	0.00	7	16.90	16.90	-7	2,622	-0.27%
2019/11/07	41	16.79	3	17.02	16.70	38	2,630	1.44%
2019/11/06	10	17.43	0	0.00	17.55	10	2,578	0.39%
2019/11/05	0	0.00	1	17.95	18.05	-1	2,517	-0.04%
2019/11/04	3	17.95	27	18.05	18.00	-24	2,495	-0.96%
2019/10/31	12	17.90	3	17.98	17.85	9	2,491	0.36%
2019/10/30	1.1	18.25	31	18.25	18.15	-30	2,496	-1.20%
2019/10/29	12	17.51	10	17.65	17.65	2	2,506	0.08%
2019/10/28	2	17.68	0	0.00	17.60	2	2,520	0.08%
2019/10/25	4	18.25	3	18.03	17.90	1	2,513	0.04%
2019/10/24	3	17.73	21	17.80	17.90	-18	2,430	-0.74%
2019/10/23	24	17.74	29	17.77	17.35	-5	2,322	-0.22%
2019/10/22	0	0.00	2	17.13	16.90	-2	2,015	-0.10%
2019/10/21	1	16.75	0	0.00	16.75	1	1,987	0.05%
2019/10/17	0	0.00	1	16.75	16.70	-1	2,000	-0.05%
2019/10/16	12	16.61	8	16.69	16.60	4	2,006	0.20%
2019/10/15	4	16.83	1	16.80	16.65	3	1,998	0.15%
2019/10/09	12	16.61	6	16.57	16.50	6	1,993	0.30%
2019/10/08	0	0.00	1	16.80	16.75	-1	2,061	-0.05%
2019/10/07	1	16.70	0	0.00	16.75	1	2,053	0.05%
2019/10/04	8	17.08	0	0.00	16.75	8	2,056	0.39%
2019/10/03	1	17.00	0	0.00	16.85	1	2,017	0.05%
2019/10/02	1	16.95	0	0.00	17.00	1	1,993	0.05%
2019/10/01	4	16.89	20	17.04	17.30	-16	1,962	-0.82%
2019/09/27	1	15.85	0	0.00	16.05	1	1,857	0.05%
2019/09/26	6	16.01	0	0.00	16.00	6	1,866	0.32%
2019/09/25	6	16.36	0	0.00	16.30	6	1,867	0.32%
2019/09/24	1	16.75	4	16.99	16.70	-3	1,841	-0.16%
2019/09/23	4	17.15	3	17.33	17.05	1	1,817	0.06%
2019/09/20	0	0.00	14	16.97	17.10	-14	1,796	-0.78%
2019/09/19	5	16.60	2	16.73	16.60	3	1,752	0.17%
2019/09/17	0	0.00	11	16.90	16.75	-11	1,735	-0.63%
2019/09/12	1	16.75	5	16.62	16.60	-4	1,728	-0.23%
2019/09/06	0	0.00	5	16.25	16.25	-5	1,702	-0.29%
2019/09/05	3	16.22	0	0.00	16.20	3	1,684	0.18%
2019/09/03	6	16.08	10	16.15	16.10	-4	1,695	-0.24%
2019/09/02	32	16.31	32	16.32	16.10	0	1,680	0.00%
2019/08/30	0	0.00	3	16.18	15.85	-3	1,534	-0.20%
2019/08/27	5	16.15	1	16.00	16.00	4	1,495	0.27%
2019/08/26	1	15.85	10	16.03	16.00	-9	1,491	-0.60%
2019/08/22	1	15.70	1	16.00	15.50	0	1,459	0.00%
2019/08/21	0	0.00	14	15.63	15.80	-14	1,515	-0.92%
2019/08/20	6	15.44	15	15.39	15.25	-9	1,487	-0.60%
2019/08/16	0	0.00	20	14.20	14.35	-20	1,440	-1.39%
2019/08/12	0	0.00	1	14.05	14.45	-1	1,514	-0.07%
2019/08/08	6	14.00	0	0.00	14.00	6	1,529	0.39%
2019/08/07	1	13.80	0	0.00	13.85	1	1,545	0.06%
2019/08/06	5	13.95	0	0.00	14.00	5	1,566	0.32%
2019/08/05	1	14.15	0	0.00	14.05	1	1,586	0.06%
2019/08/02	1	14.55	55	14.55	14.55	-54	1,599	-3.38%
2019/08/01	3	14.95	15	14.90	14.80	-12	1,610	-0.74%
2019/07/29	0	0.00	7	15.66	16.35	-7	1,429	-0.49%
2019/07/25	0	0.00	0.1	15.60	15.65	-0.1	1,403	-0.01%
2019/07/18	2	15.55	0	0.00	15.35	2	1,471	0.14%
2019/07/15	3	15.58	2	15.60	15.60	1	1,617	0.06%
2019/07/12	20	16.03	6	15.97	15.75	14	1,625	0.86%
2019/07/11	0	0.00	4	15.41	15.45	-4	1,569	-0.25%
2019/07/08	4	14.96	0	0.00	14.85	4	1,671	0.24%
2019/07/05	0	0.00	2	15.20	15.20	-2	1,694	-0.12%
2019/07/04	0	0.00	1	15.25	15.15	-1	1,715	-0.06%
2019/07/03	4	15.35	6	15.39	15.15	-2	1,810	-0.11%
2019/07/02	0	0.00	2	15.08	15.00	-2	1,865	-0.11%
2019/07/01	0	0.00	1	14.90	14.85	-1	1,867	-0.05%
2019/06/28	0	0.00	1	14.85	14.75	-1	1,873	-0.05%
2019/06/27	0	0.00	5	14.77	15.00	-5	1,881	-0.27%
2019/06/24	5	14.65	5	14.65	14.65	0	1,919	0.00%
2019/06/21	7	14.71	0	0.00	14.50	7	1,952	0.36%
2019/06/20	0	0.00	1	14.95	14.95	-1	1,969	-0.05%
2019/06/19	0	0.00	3	14.40	14.65	-3	1,984	-0.15%
2019/06/18	0	0.00	2	14.25	14.10	-2	1,992	-0.10%
2019/06/11	0	0.00	1	14.30	14.45	-1	2,138	-0.05%
2019/06/10	0	0.00	3	14.08	14.05	-3	2,141	-0.14%
2019/06/06	0	0.00	2	14.00	13.90	-2	2,157	-0.09%
2019/06/05	0	0.00	2	14.28	14.10	-2	2,166	-0.09%
2019/06/04	5	14.15	6	14.16	14.05	-1	2,194	-0.05%
2019/05/31	3	14.30	3	14.15	14.30	0	2,549	0.00%
2019/05/29	0	0.00	1	13.55	13.60	-1	2,537	-0.04%
2019/05/28	4	13.50	0	0.00	13.60	4	2,530	0.16%
2019/05/23	6	13.69	1	13.65	13.65	5	2,475	0.20%
2019/05/21	2	13.85	0	0.00	14.05	2	2,515	0.08%
2019/05/20	5	14.11	1	13.80	14.00	4	2,531	0.16%
2019/05/17	7	14.48	0	0.00	14.10	7	2,652	0.26%
2019/05/16	4	14.78	0	0.00	14.55	4	2,671	0.15%
2019/05/15	0	0.00	12	15.18	15.00	-12	2,666	-0.45%
2019/05/14	2	15.10	0	0.00	15.30	2	2,653	0.08%
2019/05/13	7	15.57	2	15.50	15.55	5	2,635	0.19%
2019/05/10	3	15.87	1	16.05	15.70	2	2,638	0.08%
2019/05/08	6	16.48	0	0.00	16.50	6	2,652	0.23%
2019/05/06	3	16.63	0	0.00	16.60	3	2,633	0.11%
2019/04/29	2	16.60	0	0.00	16.60	2	2,556	0.08%
2019/04/26	1	17.00	0	0.00	16.80	1	2,651	0.04%
2019/04/24	2	17.05	2	17.00	16.90	0	2,811	0.00%
2019/04/23	1	17.10	0	0.00	17.10	1	2,799	0.04%
2019/04/22	1	17.55	0	0.00	17.30	1	2,796	0.04%
2019/04/19	6	17.45	0	0.00	17.35	6	2,780	0.22%
2019/04/15	1	16.45	0	0.00	16.65	1	2,690	0.04%
2019/04/12	3	16.55	0	0.00	16.45	3	2,832	0.11%
2019/04/10	32	17.05	0	0.00	17.05	32	2,833	1.13%
2019/04/09	13	17.39	11	17.34	17.30	2	2,833	0.07%
2019/04/08	4	17.13	0	0.00	17.50	4	2,749	0.15%
2019/04/03	12	16.69	0	0.00	16.70	12	2,747	0.44%
2019/04/01	0	0.00	1	16.65	16.50	-1	2,736	-0.04%
2019/03/29	1	16.35	9	16.40	16.40	-8	2,733	-0.29%
2019/03/28	3	16.50	0	0.00	16.45	3	2,789	0.11%
2019/03/26	2	16.83	2	16.90	16.60	0	2,847	0.00%
2019/03/25	5	16.90	0	0.00	17.00	5	2,815	0.18%
2019/03/22	1	17.55	0	0.00	17.55	1	2,781	0.04%
2019/03/20	5	18.05	0	0.00	18.00	5	2,723	0.18%
2019/03/19	1	17.75	0	0.00	17.75	1	2,683	0.04%
2019/03/15	32	17.75	0	0.00	17.75	32	2,654	1.21%
2019/03/14	1	17.75	0	0.00	17.80	1	2,669	0.04%
2019/03/13	1	18.15	0	0.00	18.00	1	2,690	0.04%
2019/03/12	0	0.00	23	18.09	18.00	-23	2,679	-0.86%
2019/03/11	3	18.10	0	0.00	18.10	3	2,701	0.11%
2019/03/08	3	18.20	1	18.25	18.15	2	2,733	0.07%
2019/03/07	41	19.40	24	19.01	18.30	17	2,751	0.62%
2019/03/06	1	18.35	0	0.00	18.80	1	2,474	0.04%
2019/03/05	3	18.27	0	0.00	18.55	3	2,415	0.12%
2019/02/21	2	18.25	6	18.25	18.60	-4	2,445	-0.16%
2019/02/20	1	18.20	0	0.00	18.20	1	2,426	0.04%
2019/02/18	0	0.00	3	18.30	18.25	-3	2,475	-0.12%
2019/02/15	3	18.10	6	17.75	18.10	-3	2,345	-0.13%
2019/02/13	3	17.27	0	0.00	17.30	3	2,298	0.13%
2019/02/12	2	16.88	0	0.00	17.20	2	2,295	0.09%
2019/01/30	3	17.52	0	0.00	17.40	3	2,269	0.13%
2019/01/29	1	17.75	0	0.00	17.75	1	2,218	0.05%
2019/01/28	5	18.05	0	0.00	17.90	5	2,195	0.23%
2019/01/23	1	17.95	0	0.00	18.00	1	2,230	0.04%
2019/01/21	4	18.11	1	18.10	18.10	3	2,235	0.13%
2019/01/18	1	18.35	2	18.45	18.20	-1	2,235	-0.04%
2019/01/17	5	18.30	0	0.00	18.35	5	2,151	0.23%
2019/01/16	0	0.00	7	18.59	18.65	-7	2,143	-0.33%
2019/01/14	0	0.00	5	17.80	17.80	-5	2,032	-0.25%
2019/01/11	1	18.15	0	0.00	18.05	1	2,044	0.05%
2019/01/10	0	0.00	3	18.30	18.15	-3	2,035	-0.15%
2019/01/09	0	0.00	3	18.42	18.25	-3	2,040	-0.15%
2019/01/08	10	18.30	0	0.00	18.35	10	2,055	0.49%
2019/01/07	0	0.00	7	18.46	18.80	-7	2,028	-0.35%
2019/01/04	38	17.90	6	18.06	18.40	32	1,949	1.64%
2019/01/03	1	17.60	0	0.00	17.80	1	1,841	0.05%
2018/12/27	4.3	17.73	0	0.00	17.80	4.3	1,819	0.24%
2018/12/26	5	18.45	6	18.23	17.40	-1	1,808	-0.06%
2018/12/20	3	18.08	1	18.10	18.10	2	1,740	0.11%
2018/12/19	0	0.00	3	18.03	18.10	-3	1,731	-0.17%
2018/12/18	1	17.25	0	0.00	17.25	1	1,799	0.06%
2018/12/14	1	17.55	15	17.69	17.55	-14	1,810	-0.77%
2018/12/11	4	17.60	0	0.00	17.35	4	1,828	0.22%
2018/12/10	2	17.65	2	18.00	17.65	0	1,835	0.00%
2018/12/07	5	18.67	7	18.31	18.20	-2	1,830	-0.11%
2018/12/06	1	18.20	0	0.00	18.05	1	1,777	0.06%
2018/12/05	1	18.55	0	0.00	18.55	1	1,759	0.06%
2018/12/04	0	0.00	18	19.10	18.90	-18	1,803	-1.00%
2018/12/03	4	18.91	4	19.06	18.80	0	1,789	0.00%
2018/11/30	4	19.10	2	19.03	18.60	2	1,760	0.11%
2018/11/27	20	18.75	8	18.71	18.90	12	1,734	0.69%
2018/11/26	0	0.00	7	18.13	18.35	-7	1,742	-0.40%
2018/11/23	0	0.00	15	18.20	17.75	-15	1,845	-0.81%
2018/11/22	5	18.20	12	18.04	17.90	-7	1,899	-0.37%
2018/11/21	3	18.03	2	18.05	18.10	1	2,088	0.05%
2018/11/19	6	18.22	4	18.25	18.35	2	2,097	0.10%
2018/11/16	27	18.06	4	18.39	17.95	23	2,082	1.10%
2018/11/15	0	0.00	2	17.45	17.50	-2	2,003	-0.10%
2018/11/14	2	17.30	6	17.33	17.55	-4	2,009	-0.20%
2018/11/13	0	0.00	11	17.19	17.20	-11	2,012	-0.55%
2018/11/09	2	16.90	0	0.00	16.85	2	2,050	0.10%
2018/11/07	0	0.00	1	16.85	16.75	-1	2,134	-0.05%
2018/11/06	10	16.70	0	0.00	16.30	10	2,197	0.46%
2018/11/02	1	17.15	1	17.30	16.85	0	2,253	0.00%
2018/10/31	0	0.00	1	16.50	16.50	-1	2,366	-0.04%
2018/10/30	0	0.00	40	15.98	15.90	-40	2,457	-1.63%
2018/10/29	10	16.50	0	0.00	16.20	10	2,500	0.40%
2018/10/26	1	16.80	0	0.00	16.35	1	2,610	0.04%
2018/10/25	1	16.50	0	0.00	16.60	1	2,670	0.04%
2018/10/24	0	0.00	3	17.80	17.60	-3	2,822	-0.11%
2018/10/23	0	0.00	10	17.55	17.60	-10	2,883	-0.35%
2018/10/22	0	0.00	1	17.50	17.60	-1	3,007	-0.03%
2018/10/19	1	17.10	42	16.85	17.70	-41	3,092	-1.33%
2018/10/17	0	0.00	1	17.60	17.20	-1	3,130	-0.03%
2018/10/16	2	17.60	0	0.00	17.05	2	3,132	0.06%
2018/10/12	5	16.70	45	16.62	16.80	-40	3,118	-1.28%
2018/10/11	13	16.57	30	16.55	16.55	-17	3,123	-0.54%
2018/10/09	3	18.20	0	0.00	18.35	3	3,115	0.10%
2018/10/08	2	19.00	0	0.00	18.70	2	3,128	0.06%
2018/10/05	2	18.70	0	0.00	19.00	2	3,187	0.06%
2018/10/04	1	19.70	0	0.00	19.80	1	3,164	0.03%
2018/10/02	2	20.00	2	20.05	19.90	0	3,207	0.00%
2018/09/28	0	0.00	1	19.95	19.95	-1	3,219	-0.03%
2018/09/27	0	0.00	2	20.05	20.05	-2	3,236	-0.06%
2018/09/26	0	0.00	10	20.17	20.10	-10	3,250	-0.31%
2018/09/25	3	19.87	3	20.00	19.90	0	3,251	0.00%
2018/09/21	1	18.20	0	0.00	18.55	1	3,179	0.03%
2018/09/20	0	0.00	1	18.40	18.10	-1	3,194	-0.03%
2018/09/17	3	18.55	1	18.50	18.60	2	3,405	0.06%
2018/09/14	8	18.49	3	18.35	18.60	5	3,794	0.13%
2018/09/13	84	18.35	0	0.00	18.35	84	4,098	2.05%
2018/09/12	10	17.90	0	0.00	17.85	10	4,153	0.24%
2018/09/10	5	17.79	10	18.10	17.75	-5	4,282	-0.12%
2018/09/07	5	19.18	0	0.00	18.80	5	4,284	0.12%
2018/09/06	2	19.73	0	0.00	19.60	2	4,310	0.05%
2018/09/05	3	19.95	0	0.00	19.85	3	4,424	0.07%
2018/08/30	10	20.55	4	21.25	20.45	6	4,621	0.13%
2018/08/28	72	20.53	4	20.58	20.55	68	5,155	1.32%
2018/08/24	10	18.79	0	0.00	18.75	10	5,092	0.20%
2018/08/23	11	19.09	0	0.00	19.05	11	5,121	0.21%
2018/08/20	0	0.00	4	19.26	19.50	-4	5,171	-0.08%
2018/08/17	0	0.00	1	19.65	19.40	-1	5,248	-0.02%
2018/08/15	0	0.00	1	19.95	19.50	-1	5,336	-0.02%
2018/08/13	1	18.85	0	0.00	20.15	1	5,300	0.02%
2018/08/09	22	20.50	22	20.61	20.90	0	5,201	0.00%
2018/08/08	31	20.59	35	20.41	20.35	-4	5,197	-0.08%
2018/08/07	11	21.21	24	21.03	21.00	-13	5,189	-0.25%
2018/08/06	17	21.16	31	21.28	21.90	-14	5,105	-0.27%
2018/08/03	31	20.91	62	20.79	20.80	-31	5,016	-0.62%
2018/08/02	24	20.95	23	20.67	20.50	1	4,988	0.02%
2018/08/01	17	20.72	17	20.50	20.45	0	4,890	0.00%
2018/07/31	2	20.63	1	20.40	20.60	1	4,826	0.02%
2018/07/30	8	19.80	26	19.99	20.50	-18	4,675	-0.39%
2018/07/27	7	19.66	13	19.82	20.05	-6	4,584	-0.13%
2018/07/26	2	19.10	6	19.20	19.30	-4	4,478	-0.09%
2018/07/25	1	18.60	0	0.00	18.60	1	4,399	0.02%
2018/07/24	1	18.50	0	0.00	18.70	1	4,395	0.02%
2018/07/20	4	17.98	14	17.88	18.05	-10	4,406	-0.23%
2018/07/19	4	18.05	4	17.90	17.95	0	4,409	0.00%
2018/07/18	3	18.10	26	18.24	17.90	-23	4,462	-0.52%
2018/07/17	3	18.37	0	0.00	18.25	3	4,468	0.07%
2018/07/16	3	18.35	1	18.15	18.10	2	4,443	0.05%
2018/07/11	2	17.85	0	0.00	18.05	2	4,669	0.04%
2018/07/09	5	17.50	0	0.00	17.45	5	4,657	0.11%
2018/07/06	3	17.03	0	0.00	17.30	3	4,659	0.06%
2018/07/03	25	18.10	2	18.35	18.10	23	4,610	0.50%
2018/06/29	0	0.00	1	19.15	19.10	-1	4,575	-0.02%
2018/06/28	13	19.28	1	19.20	19.05	12	4,556	0.26%
2018/06/27	0	0.00	3	19.75	19.70	-3	4,512	-0.07%
2018/06/26	15	20.00	7	19.90	19.90	8	4,486	0.18%
2018/06/25	13	21.43	33	21.47	20.95	-20	4,415	-0.45%
2018/06/22	64	21.38	73	20.63	21.00	-9	4,060	-0.22%
2018/06/21	16	19.87	8	20.14	19.85	8	3,771	0.21%
2018/06/20	47	19.79	40	19.71	19.40	7	3,745	0.19%
2018/06/19	41	19.98	63	20.38	20.05	-22	3,781	-0.58%
2018/06/15	20	20.00	10	20.25	19.95	10	3,963	0.25%
2018/06/14	56	19.90	62	20.00	20.10	-6	4,177	-0.14%
2018/06/13	19	20.40	31	20.56	20.10	-12	4,143	-0.29%
2018/06/12	33	19.77	1	19.90	19.90	32	4,045	0.79%
2018/06/08	48	20.05	2	20.38	20.00	46	3,987	1.15%
2018/06/07	5	20.64	13	20.72	20.60	-8	3,923	-0.20%
2018/06/06	35	21.36	11	21.52	21.15	24	3,829	0.63%
2018/06/05	1	20.40	90	20.50	20.65	-89	3,321	-2.68%
2018/06/04	0	0.00	6	18.63	18.80	-6	3,171	-0.19%
2018/06/01	16	18.62	11	18.70	18.40	5	3,129	0.16%
2018/05/31	0	0.00	1	18.20	17.95	-1	3,048	-0.03%
2018/05/29	5	18.00	5	18.30	18.00	0	3,020	0.00%
2018/05/28	3	18.20	0	0.00	17.95	3	2,995	0.10%
2018/05/25	1	18.50	3	18.30	18.25	-2	2,981	-0.07%
2018/05/24	4	18.06	25	18.29	17.90	-21	2,895	-0.73%
2018/05/23	0	0.00	20	17.55	17.60	-20	2,826	-0.71%
2018/05/22	27	17.21	0	0.00	17.05	27	2,875	0.94%
2018/05/21	30	17.42	36	17.56	17.35	-6	2,887	-0.21%
2018/05/18	4	17.13	0	0.00	17.05	4	2,877	0.14%
2018/05/17	7	17.06	3	17.05	17.05	4	2,919	0.14%
2018/05/16	12	17.03	12	17.15	17.05	0	2,938	0.00%
2018/05/15	17	17.26	14	17.35	17.00	3	2,967	0.10%
2018/05/14	5	17.30	25	17.22	17.25	-20	2,999	-0.67%
2018/05/11	10	17.70	10	17.80	17.45	0	3,008	0.00%
2018/05/10	14	17.52	15	17.53	17.75	-1	3,004	-0.03%
2018/05/07	5	17.42	0	0.00	17.40	5	3,010	0.17%
2018/05/04	7	17.88	2	18.00	18.05	5	2,994	0.17%
2018/04/30	0	0.00	5	17.80	17.95	-5	3,039	-0.16%
2018/04/27	3	17.20	0	0.00	17.25	3	3,066	0.10%
2018/04/26	5	17.30	0	0.00	17.00	5	3,091	0.16%
2018/04/25	0	0.00	9	17.48	17.90	-9	3,086	-0.29%
2018/04/24	7	17.64	30	17.72	17.40	-23	3,102	-0.74%
2018/04/23	8	18.64	15	19.00	18.60	-7	3,119	-0.22%
2018/04/20	3	18.95	0	0.00	19.05	3	3,140	0.10%
2018/04/19	8	19.75	1	19.50	19.25	7	3,258	0.21%
2018/04/18	3	19.52	21	19.54	19.85	-18	3,305	-0.54%
2018/04/17	11	18.96	0	0.00	18.05	11	3,210	0.34%
2018/04/16	8	19.36	0	0.00	19.15	8	3,297	0.24%
2018/04/13	3	19.60	0	0.00	19.45	3	3,324	0.09%
2018/04/11	3	19.60	0	0.00	19.20	3	3,576	0.08%
2018/04/10	10	19.60	6	19.55	19.35	4	3,748	0.11%
2018/04/09	3	19.75	6	19.45	19.45	-3	3,828	-0.08%
2018/04/03	1	19.90	1	19.95	19.95	0	3,845	0.00%
2018/04/02	15	20.80	15	20.35	20.35	0	3,942	0.00%
2018/03/30	2	21.10	2	21.18	20.85	0	4,312	0.00%
2018/03/29	61	20.90	12	20.86	20.85	49	4,438	1.10%
2018/03/28	7	21.21	8	21.31	21.30	-1	4,510	-0.02%
2018/03/27	0	0.00	4	21.33	21.05	-4	4,637	-0.09%
2018/03/26	45	21.20	0	0.00	21.00	45	4,731	0.95%
2018/03/23	32	21.25	2	21.50	21.25	30	4,868	0.62%
2018/03/22	32	22.52	0	0.00	22.10	32	5,099	0.63%
2018/03/21	61	23.39	12	23.45	23.35	49	5,220	0.94%
2018/03/20	3	22.88	32	22.86	22.95	-29	5,954	-0.49%
2018/03/19	4	21.13	0	0.00	20.90	4	6,081	0.07%
2018/03/16	3	21.15	0	0.00	21.20	3	6,209	0.05%
2018/03/07	0	0.00	1	21.55	20.95	-1	8,681	-0.01%
2018/03/06	11	21.39	0	0.00	21.35	11	9,846	0.11%
2018/03/05	2	21.10	2	21.40	21.00	0	10,500	0.00%
2018/03/02	1	21.95	2	22.20	21.95	-1	10,985	-0.01%
2018/02/27	8	22.74	1	22.95	22.35	7	12,079	0.06%
2018/02/26	22	22.60	2	22.80	22.60	20	13,096	0.15%
2018/02/23	12	22.78	5	23.12	22.70	7	13,791	0.05%
2018/02/22	4	23.10	8	22.40	23.30	-4	14,173	-0.03%
2018/02/21	11	21.59	3	21.30	21.60	8	14,444	0.06%
2018/02/07	10	21.60	0	0.00	21.45	10	15,420	0.06%
2018/02/06	2	22.40	6	21.55	21.30	-4	15,671	-0.03%
2018/02/05	5	23.25	8	23.32	23.65	-3	15,763	-0.02%
2018/02/02	1	24.45	0	0.00	24.35	1	16,144	0.01%
2018/02/01	6	24.70	0	0.00	24.70	6	16,483	0.04%
2018/01/31	0	0.00	6	24.38	24.25	-6	16,854	-0.04%
2018/01/30	10	24.55	9	24.56	24.20	1	17,408	0.01%
2018/01/26	4	24.11	2	24.10	24.10	2	17,673	0.01%
2018/01/25	0	0.00	1	24.40	24.30	-1	17,782	-0.01%
2018/01/24	0	0.00	15	24.80	24.95	-15	17,887	-0.08%
2018/01/23	8	25.21	4	25.90	24.85	4	17,932	0.02%
2018/01/22	2	25.35	4	25.36	25.50	-2	17,892	-0.01%
2018/01/19	2	25.13	0	0.00	25.00	2	17,878	0.01%
2018/01/18	21	25.61	0	0.00	25.30	21	17,861	0.12%
2018/01/17	4	25.78	5	26.23	25.60	-1	17,883	-0.01%
2018/01/15	9	25.54	14	25.96	25.95	-5	17,878	-0.03%
2018/01/12	7	25.61	21	25.22	25.35	-14	17,777	-0.08%
2018/01/11	6	24.27	1	24.00	24.00	5	17,682	0.03%
2018/01/10	4	23.33	0	0.00	24.00	4	17,633	0.02%
2018/01/09	22	24.10	20	24.20	24.00	2	17,511	0.01%
2018/01/08	12	24.16	5	24.16	24.00	7	17,490	0.04%
2018/01/05	8	26.30	6	27.00	26.30	2	17,312	0.01%
2018/01/04	19	26.90	7	26.92	27.05	12	17,235	0.07%
2018/01/03	6	26.62	6	26.81	26.40	0	17,053	0.00%
2018/01/02	3	26.58	1	26.75	26.40	2	16,969	0.01%