全宇生技-KY (4148)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
50.00
漲跌
▲1.50
漲幅
+3.09%
成交量
166張
產業
上市生技醫療類股▼3.44%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0	0.00	1	51.30	52.80	-1	89	-1.12%
2024/02/22	0	0.00	0.1	50.20	50.20	-0.1	87	-0.06%
2024/02/19	0	0.00	0.1	50.50	50.20	-0.1	103	-0.05%
2023/12/27	1	48.75	0	0.00	48.65	1	99	1.01%
2023/12/25	0.1	49.60	0	0.00	49.10	0.1	98	0.10%
2023/12/11	0	0.00	2	50.40	50.10	-2	89	-2.24%
2023/09/18	0	0.00	1	48.05	48.05	-1	123	-0.81%
2023/09/15	3	47.80	0	0.00	47.80	3	124	2.41%
2023/09/12	1	47.50	0	0.00	47.30	1	128	0.78%
2023/08/25	0	0.00	1	48.90	48.20	-1	131	-0.76%
2023/06/09	1	60.00	0	0.00	60.90	1	272	0.37%
2023/05/05	1	63.90	0	0.00	63.60	1	381	0.26%
2023/04/18	1.1	66.64	0	0.00	66.40	1.1	370	0.30%
2023/03/21	0	0.00	3	66.80	67.00	-3	300	-1.00%
2023/03/15	3	66.30	0	0.00	65.50	3	306	0.98%
2023/03/13	0	0.00	0.1	65.00	64.60	-0.1	313	-0.03%
2023/03/08	1	67.30	0	0.00	67.70	1	317	0.31%
2023/03/02	1	68.90	0	0.00	69.00	1	318	0.31%
2023/02/17	5	70.80	10	70.08	72.10	-5	367	-1.36%
2023/02/15	1	65.20	0	0.00	65.50	1	332	0.30%
2023/01/31	2	58.30	0	0.00	58.40	2	304	0.66%
2022/12/27	0	55.30	0	0.00	55.50	0	379	0.00%
2022/11/17	0	0.00	1	61.20	60.80	-1	1,304	-0.08%
2022/11/16	1	60.00	1	60.00	60.00	0	1,369	0.00%
2022/11/07	0	0.00	1	56.50	56.00	-1	1,535	-0.07%
2022/10/28	0	50.50	0	0.00	50.70	0	1,611	0.00%
2022/10/21	0	51.40	0	0.00	51.10	0	1,754	0.00%
2022/10/19	0	53.60	0	0.00	53.60	0	1,795	0.00%
2022/10/17	1	51.00	0	0.00	53.20	1	1,865	0.05%
2022/10/13	0	0.00	6	51.48	51.60	-6	1,925	-0.31%
2022/10/11	1	56.20	0	0.00	56.20	1	1,941	0.05%
2022/10/05	2	60.50	0	0.00	60.30	2	1,945	0.10%
2022/10/04	2	60.40	0	0.00	60.50	2	1,956	0.10%
2022/10/03	1	57.40	0	0.00	58.50	1	2,003	0.05%
2022/09/21	5	66.90	0	0.00	66.80	5	1,922	0.26%
2022/09/19	1	73.70	3	70.43	69.00	-2	1,893	-0.11%
2022/09/16	0	0.00	6	74.10	73.00	-6	1,844	-0.33%
2022/09/15	1	71.90	1	71.40	69.80	0	1,772	0.00%
2022/09/14	1	71.10	0	0.00	71.50	1	1,762	0.06%
2022/09/13	10	73.52	0	0.00	71.20	10	1,754	0.57%
2022/09/08	1	71.30	0	0.00	73.00	1	1,681	0.06%
2022/09/07	10	73.89	8	70.85	70.70	2	1,644	0.12%
2022/09/06	2	73.65	2	74.45	73.50	0	1,565	0.00%
2022/09/02	10	74.20	10	72.10	70.00	0	1,428	0.00%
2022/09/01	1	73.10	3	74.10	71.80	-2	1,347	-0.15%
2022/08/31	2	68.95	2	70.80	68.40	0	1,249	0.00%
2022/08/26	1	69.00	2	68.30	67.20	-1	1,160	-0.09%
2022/08/24	47	68.35	47	68.85	67.20	0	1,124	0.00%
2022/08/23	2	68.70	1	72.10	67.80	1	1,099	0.09%
2022/08/22	0	0.00	6	70.30	70.80	-6	1,019	-0.59%
2022/08/19	0	0.00	2	65.50	64.40	-2	959	-0.21%
2022/08/18	1	67.10	0	0.00	65.70	1	947	0.11%
2022/08/15	0	0.00	3	63.63	62.70	-3	881	-0.34%
2022/08/12	0	0.00	2	60.60	61.30	-2	875	-0.23%
2022/08/11	0	0.00	1	60.60	60.70	-1	895	-0.11%
2022/08/10	1	60.90	0	0.00	61.00	1	946	0.11%
2022/08/05	1	62.20	0	0.00	61.00	1	988	0.10%
2022/08/04	5.1	60.89	0	0.00	60.40	5.1	1,011	0.50%
2022/08/01	1	62.00	0	0.00	62.00	1	1,047	0.10%
2022/07/21	0	0.00	2	59.10	58.50	-2	966	-0.21%
2022/07/20	2	56.50	0	0.00	56.10	2	969	0.21%
2022/07/19	0	0.00	1	56.40	56.40	-1	943	-0.11%
2022/07/11	1	55.60	0	0.00	54.90	1	1,287	0.08%
2022/06/09	0	0.00	1	61.50	61.20	-1	2,184	-0.05%
2022/05/26	5	63.00	0	0.00	63.00	5	2,368	0.21%
2022/05/24	1	66.80	1	65.00	64.60	0	2,406	0.00%
2022/05/23	1	66.10	1	66.70	67.00	0	2,398	0.00%
2022/05/19	1	66.40	0	0.00	66.40	1	2,370	0.04%
2022/05/18	5	72.02	5	72.34	71.20	0	2,333	0.00%
2022/05/16	1	64.10	1	65.80	65.90	0	2,240	0.00%
2022/05/10	2	70.05	0.5	68.00	68.20	1.5	2,132	0.07%
2022/05/09	3	78.23	3	76.33	72.90	0	2,100	0.00%
2022/05/06	12	87.90	11	85.36	80.90	1	2,053	0.05%
2022/05/05	4	83.50	3	84.60	82.70	1	1,983	0.05%
2022/04/27	0	0.00	3	75.23	76.40	-3	1,890	-0.16%
2022/04/26	2	75.90	1	75.50	74.80	1	1,875	0.05%
2022/04/25	0	0.00	0.1	86.00	83.00	-0.1	1,844	-0.01%
2022/04/22	0	0.00	0.1	87.00	85.00	-0.1	1,828	0.00%
2022/04/20	0.1	89.60	1	90.80	89.80	-1	1,789	-0.05%
2022/04/18	0.1	90.20	0	0.00	94.70	0.1	1,754	0.01%
2022/04/15	21	95.05	16	92.03	87.50	5	1,719	0.29%
2022/04/13	0.5	86.50	1	84.20	84.50	-0.5	1,307	-0.04%
2022/04/12	3	85.64	2	85.90	85.00	1	1,181	0.09%
2022/04/11	0	0.00	5	80.20	82.80	-5	1,001	-0.50%
2022/04/08	6	71.90	7	72.36	75.30	-1	966	-0.10%
2022/04/07	5	71.72	5	68.90	68.50	0	907	0.00%
2022/04/06	1	64.20	7	68.76	69.60	-6	831	-0.72%
2022/04/01	2	63.35	1	62.50	63.30	1	800	0.12%
2022/03/30	5	62.30	0	0.00	62.70	5	782	0.64%
2022/03/25	0	0.00	0.1	62.53	63.60	-0.1	722	-0.01%
2022/03/24	0	0.00	1	69.00	68.70	-1	694	-0.14%
2022/03/23	1	68.60	0	0.00	67.30	1	671	0.15%
2022/03/22	0.1	71.20	1	70.00	70.30	-0.9	642	-0.14%
2022/03/21	1	66.40	2	70.40	68.70	-1	592	-0.17%
2022/03/18	2	65.60	4	67.93	68.60	-2	535	-0.37%
2022/03/17	0	0.00	1	63.00	62.40	-1	498	-0.20%
2022/03/16	4	61.75	4	62.23	62.20	0	476	0.00%
2022/03/15	0	0.00	2	66.10	60.30	-2	452	-0.44%
2022/03/14	4	65.33	2	64.25	64.20	2	392	0.51%
2022/03/11	3	61.03	2	62.50	61.20	1	345	0.29%
2022/03/07	0	0.00	1	53.30	52.40	-1	198	-0.50%
2022/03/04	1	56.50	1	56.60	55.30	0	190	0.00%
2022/03/01	2	52.85	1	54.50	52.50	1	138	0.72%
2022/02/25	1	53.00	1	48.75	51.70	0	112	0.00%
2022/02/24	1	48.80	0	0.00	48.50	1	91	1.09%
2021/12/14	0	0.00	1	39.90	39.00	-1	96	-1.03%
2021/12/13	1	40.35	0	0.00	40.30	1	95	1.04%
2021/12/09	0	0.00	1	42.00	41.90	-1	94	-1.06%
2021/12/08	1	42.10	0	0.00	42.35	1	93	1.07%
2021/12/07	0	0.00	3	42.90	42.85	-3	92	-3.25%
2021/10/07	0	0.00	1	37.15	37.50	-1	39	-2.56%
2021/09/09	1	33.90	0	0.00	33.30	1	29	3.43%
2021/08/18	0	0.00	1	32.40	32.60	-1	32	-3.11%
2021/08/16	1	33.00	0	0.00	32.50	1	32	3.08%
2021/07/06	0	0.00	1	35.00	35.45	-1	63	-1.57%
2021/07/05	1	35.00	0	0.00	34.95	1	70	1.41%
2021/06/15	1	34.70	0	0.00	34.65	1	75	1.32%
2021/05/14	0	0.00	10	35.45	35.40	-10	78	-12.77%
2021/04/21	10	41.80	0	0.00	39.90	10	65	15.24%
2021/04/20	0	0.00	5	40.76	40.70	-5	66	-7.55%
2021/04/14	5	38.47	0	0.00	38.75	5	76	6.57%
2021/04/12	0	0.00	1	42.50	41.95	-1	72	-1.37%
2021/04/09	2	41.60	1	42.45	42.00	1	67	1.48%
2021/04/08	0	0.00	4	39.20	39.20	-4	57	-7.00%
2021/01/21	1	35.60	0	0.00	35.10	1	67	1.49%
2021/01/19	0	0.00	1	38.00	37.90	-1	65	-1.52%
2021/01/07	0	0.00	1	41.10	39.40	-1	61	-1.64%
2020/12/07	1	39.65	0	0.00	39.00	1	48	2.07%
2020/09/11	1	37.80	0	0.00	37.80	1	238	0.42%
2020/09/09	1	38.50	0	0.00	39.35	1	281	0.36%
2020/09/07	1	39.30	0	0.00	39.30	1	283	0.35%
2020/09/02	1	40.05	1	39.80	39.75	0	291	0.00%
2020/09/01	1	38.50	0	0.00	39.40	1	291	0.34%
2020/08/31	0	0.00	3	39.87	39.60	-3	292	-1.03%
2020/08/28	0	0.00	0.5	38.40	38.80	-0.5	290	-0.17%
2020/08/26	0	0.00	1	39.50	38.80	-1	293	-0.34%
2020/08/06	1	36.00	0	0.00	35.90	1	354	0.28%
2020/08/04	0	0.00	1	36.25	36.20	-1	357	-0.28%
2020/07/29	1	34.90	1	34.70	34.35	0	398	0.00%
2020/07/27	0	0.00	2	34.45	34.35	-2	414	-0.48%
2020/07/22	1	37.05	0	0.00	37.25	1	422	0.24%
2020/07/16	1	38.20	0	0.00	38.50	1	416	0.24%
2020/07/15	2	38.38	0	0.00	38.45	2	414	0.48%
2020/06/29	0	0.00	1	41.90	42.00	-1	381	-0.26%
2020/06/24	1	41.75	0	0.00	41.70	1	376	0.27%
2020/06/23	1	43.00	0	0.00	42.80	1	367	0.27%
2020/06/22	2	47.73	1	46.35	45.70	1	354	0.28%
2020/06/18	7	47.46	6	48.15	46.10	1	324	0.31%
2020/06/17	7	43.76	9	43.62	44.40	-2	274	-0.73%
2020/06/16	2	40.40	0	0.00	40.40	2	250	0.80%
2020/05/26	1	44.55	29	44.35	41.30	-28	230	-12.14%
2020/05/25	7	41.62	2	42.50	42.60	5	203	2.45%
2020/05/22	10	37.30	2	37.80	38.75	8	184	4.33%
2020/05/19	1	35.90	1	35.50	36.00	0	172	0.00%
2020/05/14	2	37.40	2	37.93	36.50	0	168	0.00%
2020/05/11	1	34.60	0	0.00	37.50	1	164	0.61%
2020/05/08	0	0.00	2	36.65	35.60	-2	162	-1.23%
2020/05/07	3	39.45	11	38.58	39.45	-8	156	-5.10%
2020/05/06	12	44.25	10	43.00	42.75	2	145	1.37%
2020/05/05	20	39.80	1	39.80	40.35	19	126	14.97%
2020/05/04	1	34.20	0	0.00	36.70	1	122	0.82%
2020/04/30	3	34.30	3	34.17	34.20	0	115	0.00%
2020/04/27	0	0.00	3	27.10	27.30	-3	99	-3.01%
2020/04/21	2	25.20	0	0.00	24.90	2	98	2.03%
2020/04/17	1	27.00	0	0.00	26.65	1	100	1.00%
2020/04/16	0	0.00	2	26.55	26.60	-2	99	-2.01%
2020/04/14	1	26.35	0	0.00	26.30	1	98	1.01%
2020/03/27	1	21.65	0	0.00	21.50	1	111	0.90%
2020/03/13	0	0.00	8	24.96	24.95	-8	91	-8.74%
2020/03/12	1	30.00	0	0.00	27.70	1	85	1.17%
2020/03/10	1	30.55	0	0.00	31.00	1	78	1.27%
2020/02/24	0	0.00	2	37.30	37.15	-2	72	-2.76%
2020/02/21	1	37.25	0	0.00	37.35	1	72	1.38%
2020/02/10	0	0.00	2	36.70	36.85	-2	73	-2.72%
2020/02/03	0	0.00	2	36.25	36.50	-2	73	-2.72%
2020/01/30	1	38.35	5	38.40	38.40	-4	70	-5.64%
2020/01/13	0	0.00	1	44.95	44.00	-1	67	-1.49%
2020/01/09	0	0.00	1	43.70	43.65	-1	65	-1.52%
2020/01/07	2	44.00	0	0.00	43.90	2	66	3.00%
2020/01/06	1	45.20	0	0.00	44.80	1	64	1.54%
2020/01/03	4	43.14	1	44.00	43.75	3	58	5.10%
2019/12/27	3	40.60	0	0.00	41.10	3	74	4.01%
2019/12/20	0	0.00	1	40.95	40.90	-1	91	-1.09%
2019/12/06	0	0.00	4	40.50	40.90	-4	100	-3.96%
2019/11/25	0	0.00	1	43.35	43.35	-1	109	-0.91%
2019/11/22	1	42.20	1	42.55	41.80	0	106	0.00%
2019/11/08	0	0.00	2	41.70	41.65	-2	117	-1.70%
2019/10/16	0	0.00	1	41.50	41.00	-1	171	-0.58%
2019/10/03	3	44.70	0	0.00	45.50	3	169	1.77%
2019/08/29	0	0.00	2	48.80	48.95	-2	132	-1.51%
2019/08/23	0	0.00	1	49.70	49.70	-1	133	-0.75%
2019/08/07	3	52.20	0	0.00	52.10	3	149	2.00%
2019/07/25	0	0.00	1	55.80	56.20	-1	175	-0.57%
2019/07/23	1	54.50	0	0.00	54.20	1	169	0.59%
2019/07/19	1	54.00	0	0.00	53.90	1	163	0.61%
2019/07/03	0	0.00	5	52.00	52.00	-5	135	-3.69%
2019/07/02	5	52.08	0	0.00	52.00	5	135	3.69%
2019/04/29	2	54.75	0	0.00	54.50	2	170	1.17%
2019/04/15	2	56.00	0	0.00	56.20	2	243	0.82%
2019/04/03	0	0.00	1	57.70	57.60	-1	243	-0.41%
2019/03/25	1	56.10	0	0.00	56.10	1	257	0.39%
2019/03/21	2	56.50	5	56.10	56.40	-3	263	-1.14%
2019/03/20	1	57.00	0	0.00	57.10	1	264	0.38%
2019/02/13	0	0.00	2	62.60	62.60	-2	356	-0.56%
2019/02/11	0	0.00	9	59.09	59.00	-9	348	-2.58%
2019/01/29	2	57.80	0	0.00	57.80	2	349	0.57%
2019/01/24	5	59.50	0	0.00	59.60	5	350	1.43%
2019/01/18	2	58.10	1	58.10	58.70	1	349	0.29%
2019/01/11	1	57.30	0	0.00	56.70	1	352	0.28%
2019/01/10	1	61.40	0	0.00	60.40	1	340	0.29%
2019/01/09	0	0.00	1	57.70	57.30	-1	318	-0.31%
2019/01/08	1	58.50	0	0.00	57.60	1	333	0.30%
2019/01/04	0	0.00	4	55.30	56.40	-4	335	-1.19%
2018/12/19	0	0.00	1	54.20	54.20	-1	359	-0.28%
2018/12/18	7	54.00	6	54.60	53.90	1	358	0.28%
2018/12/17	0	0.00	1	56.90	56.10	-1	347	-0.29%
2018/12/13	4	57.25	2	58.15	57.70	2	342	0.58%
2018/12/12	3	57.03	0	0.00	56.90	3	338	0.89%
2018/12/11	2	57.90	0	0.00	57.90	2	328	0.61%
2018/12/10	1	61.10	0	0.00	61.10	1	304	0.33%
2018/11/29	1	69.20	0	0.00	69.00	1	309	0.32%
2018/11/27	1	64.70	0	0.00	65.10	1	294	0.34%
2018/11/14	1	66.10	0	0.00	65.20	1	273	0.37%
2018/11/13	1	69.10	0	0.00	70.30	1	258	0.39%
2018/11/06	0	0.00	2	68.30	68.30	-2	257	-0.78%
2018/11/05	0	0.00	1	69.90	70.00	-1	261	-0.38%
2018/10/31	1	65.10	1	64.50	66.20	0	266	0.00%
2018/10/23	0	0.00	1	74.00	73.40	-1	265	-0.38%
2018/10/22	1	74.50	1	75.00	75.60	0	262	0.00%
2018/10/19	1	71.10	0	0.00	70.70	1	257	0.39%
2018/10/18	3	71.17	0	0.00	70.60	3	255	1.17%
2018/10/17	0	0.00	1	71.70	70.40	-1	253	-0.39%
2018/10/16	1	71.20	0	0.00	71.40	1	249	0.40%
2018/10/11	0	0.00	2	61.80	61.80	-2	223	-0.89%
2018/10/09	1	68.90	0	0.00	68.60	1	212	0.47%
2018/09/21	0	0.00	5	84.40	84.40	-5	224	-2.22%
2018/09/11	1	79.40	0	0.00	79.50	1	214	0.47%
2018/09/07	0	0.00	4	92.00	93.00	-4	192	-2.08%
2018/09/06	0	0.00	1	98.10	98.60	-1	190	-0.52%
2018/09/03	1	100.00	0	0.00	99.90	1	197	0.51%
2018/07/13	1	110.50	0	0.00	110.50	1	432	0.23%
2018/07/09	0	0.00	0	103.00	102.00	0	465	0.00%
2018/07/06	0	0.00	2	100.05	99.70	-2	499	-0.40%
2018/06/29	1	113.00	0	0.00	113.00	1	607	0.16%
2018/06/14	1	117.00	1	119.50	117.50	0	1,029	0.00%
2018/06/08	1	118.50	0	0.00	118.50	1	1,045	0.10%
2018/06/07	1	120.00	0	0.00	120.00	1	1,058	0.09%
2018/06/04	1	126.00	1	122.00	122.50	0	1,103	0.00%
2018/06/01	2	123.00	3	122.50	122.00	-1	1,131	-0.09%
2018/05/31	1	117.50	0	0.00	117.50	1	1,123	0.09%
2018/05/28	0	0.00	1	117.50	114.50	-1	1,136	-0.09%
2018/05/15	1	123.00	0	0.00	120.00	1	1,155	0.09%
2018/05/14	0	0.00	1	120.50	120.50	-1	1,164	-0.09%
2018/05/11	3	123.67	1	130.00	122.00	2	1,160	0.17%
2018/05/09	0	0.00	1	132.00	131.50	-1	1,118	-0.09%
2018/05/08	1	131.00	0	0.00	131.00	1	1,114	0.09%
2018/05/04	0	0.00	1	130.00	127.00	-1	1,104	-0.09%
2018/05/03	1	129.00	0	0.00	128.00	1	1,099	0.09%
2018/05/02	4	130.00	5	126.90	127.50	-1	1,090	-0.09%
2018/04/27	2	117.75	1	119.00	119.50	1	1,079	0.09%
2018/04/26	1	118.00	1	117.00	117.00	0	1,081	0.00%
2018/04/25	1	125.00	1	124.50	124.50	0	1,080	0.00%
2018/04/24	2	127.00	1	127.00	126.50	1	1,077	0.09%
2018/04/23	0	0.00	2	133.75	133.50	-2	1,070	-0.19%
2018/04/20	1	131.50	0	0.00	131.00	1	1,072	0.09%
2018/04/18	0	0.00	1	131.00	131.00	-1	1,095	-0.09%
2018/04/17	2	131.00	5	132.00	130.00	-3	1,092	-0.27%
2018/04/16	3	135.67	1	138.50	136.50	2	1,095	0.18%
2018/04/13	3	138.17	0	0.00	136.00	3	1,124	0.27%
2018/04/12	8	142.31	8	141.50	140.00	0	1,118	0.00%
2018/04/11	5	140.70	0	0.00	147.00	5	1,098	0.46%
2018/04/10	8	138.94	6	137.42	135.50	2	1,082	0.18%
2018/04/09	1	134.00	1	133.50	134.00	0	1,058	0.00%
2018/04/03	1	129.50	0	0.00	129.00	1	1,050	0.10%
2018/04/02	0	0.00	1	129.50	129.00	-1	1,067	-0.09%
2018/03/31	3	131.83	0	0.00	130.00	3	1,073	0.28%
2018/03/30	7	130.14	0	0.00	129.00	7	1,069	0.65%
2018/03/29	13	142.50	18	143.64	134.00	-5	1,039	-0.48%
2018/03/28	3	131.67	2	133.50	133.50	1	961	0.10%
2018/03/27	2	134.00	1	133.00	128.50	1	982	0.10%
2018/03/26	2	132.50	2	132.25	130.50	0	982	0.00%
2018/03/23	3	127.83	4	129.63	128.00	-1	964	-0.10%
2018/03/22	5	137.20	3	139.50	126.00	2	934	0.21%
2018/03/21	2	130.00	2	132.00	132.50	0	869	0.00%
2018/03/20	3	131.17	4	132.88	134.50	-1	861	-0.12%
2018/03/13	2	124.75	6	123.92	123.00	-4	782	-0.51%
2018/03/12	1	123.00	0	0.00	122.00	1	768	0.13%
2018/03/07	2	126.75	1	123.00	122.00	1	747	0.13%
2018/03/06	0	0.00	2	122.00	122.00	-2	720	-0.28%
2018/03/05	2	113.00	0	0.00	111.00	2	713	0.28%
2018/03/01	1	119.00	1	117.50	116.50	0	710	0.00%
2018/02/27	4	116.88	4	119.25	119.50	0	709	0.00%
2018/02/21	0	0.00	1	107.00	109.00	-1	697	-0.14%
2018/02/09	13	103.31	13	105.00	105.00	0	693	0.00%
2018/02/08	1	110.00	0	0.00	108.50	1	690	0.14%
2018/02/07	0	0.00	1	105.50	102.50	-1	674	-0.15%
2018/02/06	0	0.00	3	102.67	102.50	-3	674	-0.44%
2018/02/02	1	119.50	1	122.00	119.00	0	666	0.00%
2018/01/24	1	123.00	0	0.00	123.00	1	663	0.15%
2018/01/23	0	0.00	1	123.00	124.00	-1	664	-0.15%
2018/01/22	4	121.13	0	0.00	120.50	4	668	0.60%
2018/01/18	1	128.50	0	0.00	127.00	1	664	0.15%
2018/01/17	0	0.00	1	132.50	128.50	-1	664	-0.15%
2018/01/15	1	128.50	0	0.00	132.50	1	655	0.15%
2018/01/12	6	134.17	1	133.00	128.00	5	639	0.78%
2018/01/10	0	0.00	2	132.25	132.00	-2	630	-0.32%
2018/01/09	6	134.08	7	133.21	134.00	-1	624	-0.16%
2018/01/04	0	0.00	1	124.00	133.00	-1	570	-0.18%
2018/01/03	0	0.00	1	123.50	121.00	-1	540	-0.18%
2018/01/02	5	125.60	1	125.50	125.00	4	545	0.73%