興采 (4433)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.10
漲跌
▼0.05
漲幅
-0.17%
成交量
12張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	4	28.90	0	0.00	29.00	4	67	5.89%
2024/03/19	6	29.00	0	0.00	28.95	6	70	8.54%
2024/03/14	0.1	29.70	0	0.00	29.55	0.1	94	0.05%
2024/03/13	0.1	29.90	0	0.00	29.75	0.1	96	0.05%
2024/03/12	0.1	30.20	0	0.00	29.90	0.1	101	0.10%
2024/03/07	0.2	29.86	0	0.00	29.85	0.2	100	0.23%
2024/03/06	5	28.65	0	0.00	28.75	5	99	5.05%
2024/03/04	10	29.11	0	0.00	28.80	10	97	10.27%
2024/03/01	9	29.39	0	0.00	29.40	9	93	9.65%
2024/02/26	1	29.80	0	0.00	30.40	1	91	1.10%
2024/02/15	6	30.00	0	0.00	30.20	6	88	6.78%
2023/12/25	0	0.00	0	31.05	30.70	0	88	0.00%
2023/12/14	0	0.00	3	33.50	33.50	-3	73	-4.11%
2023/12/13	0	0.00	6	33.63	34.00	-6	70	-8.57%
2023/12/12	1	34.10	5	33.84	33.60	-4	66	-5.98%
2023/12/11	1	32.15	6	33.12	33.05	-5	57	-8.71%
2023/12/08	0	0.00	3	32.15	31.80	-3	46	-6.52%
2023/12/07	0	0.00	9	32.14	32.05	-9	45	-19.74%
2023/12/06	0	0.00	0	30.95	30.75	0	52	0.00%
2023/11/14	0	0.00	4	30.18	30.10	-4	57	-6.94%
2023/11/06	1	30.50	0	0.00	30.50	1	61	1.64%
2023/10/25	2	29.80	0	0.00	29.80	2	61	3.27%
2023/09/28	0	0.00	7	30.76	31.20	-7	56	-12.29%
2023/08/29	1	28.70	0	0.00	28.85	1	48	2.07%
2023/08/22	2	28.85	0	0.00	28.70	2	50	3.97%
2023/08/14	3	28.70	0	0.00	28.70	3	52	5.75%
2023/08/11	7	29.48	0	0.00	29.30	7	52	13.37%
2023/08/10	5	30.30	0	0.00	30.05	5	51	9.72%
2023/07/24	0	0.00	0	31.25	31.20	0	70	0.00%
2023/07/21	5	31.30	0	0.00	31.20	5	71	6.97%
2023/07/11	0	0.00	1.3	31.74	31.85	-1.3	185	-0.69%
2023/07/10	0	0.00	0.2	31.91	31.70	-0.2	195	-0.12%
2023/07/07	0	0.00	0.5	32.17	32.25	-0.5	198	-0.25%
2023/07/03	5	33.20	0	0.00	33.15	5	207	2.41%
2023/06/30	0	0.00	1	33.35	33.35	-1	207	-0.48%
2023/06/15	0	0.00	2	33.35	33.50	-2	214	-0.93%
2023/06/13	0	0.00	0	36.00	33.65	0	214	0.00%
2023/05/24	0	0.00	1	34.15	34.50	-1	442	-0.23%
2023/05/08	3	35.70	3	35.33	35.30	0	431	0.00%
2023/05/03	0	0.00	0	35.55	35.80	0	427	0.00%
2023/04/28	1	36.10	1	36.00	36.40	0	424	0.00%
2023/04/20	0	0.00	11	35.53	35.60	-11	407	-2.70%
2023/04/18	4	37.25	0	0.00	36.90	4	396	1.01%
2023/04/17	15	38.44	5	38.06	37.70	10	382	2.62%
2023/04/14	3	36.77	0.1	38.95	38.95	2.9	338	0.86%
2023/04/12	2	34.00	2	34.25	34.25	0	292	0.00%
2023/03/28	0	0.00	7	33.21	33.30	-7	277	-2.53%
2023/03/27	0	0.00	4	33.70	33.70	-4	275	-1.45%
2023/03/16	0	0.00	0	32.60	33.00	0	269	0.00%
2023/03/13	2	33.85	0	0.00	33.40	2	266	0.75%
2023/03/09	0	0.00	2	36.00	35.30	-2	261	-0.76%
2023/03/08	3	35.38	3	35.80	36.10	0	260	0.00%
2023/03/07	2	34.55	4	34.63	34.70	-2	253	-0.79%
2023/03/03	4	36.44	1	37.65	35.95	3	237	1.26%
2023/03/02	1	36.00	1	36.15	36.00	0	220	0.00%
2023/03/01	1	37.40	3	36.75	35.70	-2	211	-0.94%
2023/02/24	11	40.25	18	40.76	38.05	-7	183	-3.81%
2023/02/23	0	0.00	2	37.80	37.80	-2	74	-2.70%
2023/02/22	0	0.00	6	34.40	34.40	-6	58	-10.32%
2023/02/17	1	30.30	0	0.00	30.30	1	47	2.11%
2023/02/06	0	0.00	1	30.70	30.80	-1	47	-2.09%
2023/02/02	2	29.95	0	0.00	29.95	2	45	4.37%
2023/01/17	1	29.65	0	0.00	29.65	1	45	2.22%
2023/01/13	2	29.75	0	0.00	29.70	2	46	4.31%
2023/01/09	1	29.95	0	0.00	29.95	1	49	2.04%
2023/01/04	0	0.00	1	30.30	30.30	-1	49	-2.01%
2022/12/29	1	30.00	0	0.00	30.25	1	52	1.90%
2022/11/22	2	28.90	0	0.00	29.20	2	116	1.71%
2022/11/21	2	29.00	0	0.00	29.20	2	117	1.70%
2022/11/03	1	28.90	0	0.00	28.90	1	122	0.82%
2022/11/01	2	28.90	0	0.00	28.80	2	132	1.51%
2022/09/16	0	0.00	0.6	33.55	31.95	-0.6	111	-0.54%
2022/08/18	0	0.00	0	29.70	29.95	0	335	0.00%
2022/08/09	0	0.00	1	31.00	30.05	-1	343	-0.29%
2022/06/01	1	36.50	0	0.00	36.30	1	304	0.33%
2022/05/30	0	0.00	0.3	37.15	37.15	-0.3	224	-0.13%
2022/05/27	0	0.00	2.1	33.79	33.80	-2.1	149	-1.40%
2022/05/10	1	30.95	1	30.50	30.50	0	97	0.00%
2022/05/09	0	0.00	2	33.93	33.85	-2	81	-2.46%
2022/05/06	1	31.10	0	0.00	31.10	1	50	1.99%
2022/04/15	0	0.00	1	29.85	29.70	-1	33	-2.95%
2021/12/27	1	31.10	0	0.00	31.05	1	36	2.74%
2021/12/17	1	30.90	0	0.00	30.80	1	35	2.82%
2021/12/13	3	31.30	0	0.00	31.15	3	35	8.53%
2021/11/25	3	31.40	0	0.00	31.50	3	65	4.59%
2021/11/11	5	31.90	0	0.00	31.80	5	69	7.23%
2021/10/29	4	32.30	0	0.00	32.30	4	71	5.60%
2021/09/10	0	0.00	0	36.00	33.65	0	104	-0.03%
2021/08/30	0	0.00	0.5	36.35	36.35	-0.5	87	-0.57%
2021/08/19	0	0.00	0.1	31.35	30.80	-0.1	98	-0.09%
2021/08/11	0.1	33.20	0	0.00	33.20	0.1	163	0.06%
2021/08/06	5	34.75	0	0.00	34.75	5	168	2.97%
2021/07/16	0.1	37.85	0	0.00	37.65	0.1	207	0.05%
2021/07/07	2	39.35	0	0.00	39.35	2	217	0.92%
2021/06/03	0	0.00	5	38.00	37.90	-5	308	-1.62%
2021/06/02	0.1	38.00	0	0.00	37.70	0.1	310	0.03%
2021/05/31	15	39.07	0	0.00	38.70	15	310	4.84%
2021/05/25	0.2	38.80	0	0.00	37.40	0.2	299	0.07%
2021/05/24	2	41.98	2	39.03	39.20	0	287	0.00%
2021/05/21	0	0.00	0.2	40.85	40.85	-0.2	248	-0.08%
2021/05/10	0.2	37.00	0	0.00	37.10	0.2	230	0.09%
2021/05/03	0	40.20	0	0.00	40.20	0	216	0.01%
2021/04/26	0	0.00	2	40.70	40.95	-2	224	-0.89%
2021/04/22	2	40.20	0	0.00	40.10	2	222	0.90%
2021/04/19	0	0.00	2	40.70	40.55	-2	221	-0.90%
2021/04/14	2	40.00	0	0.00	40.10	2	222	0.90%
2021/04/13	0	0.00	2	41.70	40.50	-2	222	-0.90%
2021/04/09	1	40.10	0	0.00	40.55	1	215	0.46%
2021/03/25	0	0.00	4	40.15	40.25	-4	214	-1.86%
2021/03/22	0	0.00	8	40.35	40.35	-8	212	-3.76%
2021/03/17	6	41.81	0	0.00	41.40	6	208	2.88%
2021/03/15	1	45.75	0	0.00	45.25	1	179	0.56%
2021/03/12	1	45.15	2	44.35	45.00	-1	172	-0.58%
2021/03/10	1	43.65	0	0.00	43.25	1	165	0.61%
2021/03/09	2	43.88	4	43.60	43.75	-2	164	-1.21%
2021/03/04	1	42.15	0	0.00	42.05	1	159	0.63%
2021/02/25	2	41.60	0	0.00	41.65	2	167	1.19%
2021/02/19	2	41.18	0	0.00	41.30	2	173	1.15%
2021/01/25	0	0.00	2	41.85	41.70	-2	218	-0.92%
2021/01/12	1	41.80	0	0.00	41.70	1	247	0.40%
2020/12/28	0	0.00	6	43.00	42.90	-6	299	-2.01%
2020/12/25	6	42.40	0	0.00	42.25	6	297	2.01%
2020/12/18	0	0.00	43	42.75	42.55	-43	316	-13.58%
2020/12/16	1	41.30	4	41.61	41.60	-3	316	-0.95%
2020/12/15	0.2	41.00	0	0.00	41.00	0.2	317	0.06%
2020/12/14	7	41.19	2	41.95	41.40	5	323	1.55%
2020/12/11	37	41.45	0	0.00	41.20	37	325	11.36%
2020/11/17	0	0.00	2	45.90	45.30	-2	438	-0.46%
2020/11/16	0	0.00	6	45.62	45.85	-6	452	-1.33%
2020/11/12	5	43.90	0	0.00	43.90	5	507	0.99%
2020/11/11	1	43.60	0	0.00	43.85	1	548	0.18%
2020/11/10	1	45.00	0	0.00	45.00	1	558	0.18%
2020/11/05	2	44.55	0	0.00	44.50	2	640	0.31%
2020/11/04	2	44.10	0	0.00	44.25	2	689	0.29%
2020/10/26	4	45.26	5	44.90	44.80	-1	770	-0.13%
2020/10/23	1	45.75	4	46.13	45.80	-3	773	-0.39%
2020/10/22	5	46.26	2	45.90	45.90	3	775	0.39%
2020/10/20	0	0.00	1	46.95	47.65	-1	771	-0.13%
2020/10/19	0	0.00	10	46.68	46.80	-10	772	-1.29%
2020/10/16	0	0.00	11	47.12	46.75	-11	773	-1.42%
2020/10/15	0	0.00	5	47.85	47.10	-5	772	-0.65%
2020/10/14	0	0.00	3	46.00	46.15	-3	757	-0.40%
2020/10/13	2	45.75	13	45.65	46.05	-11	768	-1.43%
2020/10/08	2	46.93	2	46.73	46.70	0	790	0.00%
2020/09/25	1	40.85	0	41.40	41.40	1	902	0.11%
2020/09/22	1	45.40	7	45.01	45.15	-6	884	-0.68%
2020/09/21	0	0.00	0	45.60	45.70	0	885	0.00%
2020/09/16	2	45.12	2	45.43	45.10	0	910	0.00%
2020/09/11	11	45.97	51	46.12	45.50	-40	926	-4.32%
2020/09/10	4	46.75	1	47.50	46.75	3	921	0.33%
2020/09/09	4	46.74	0	0.00	47.00	4	916	0.44%
2020/09/08	37	48.12	31	48.85	47.15	6	908	0.66%
2020/09/07	2	47.00	5	47.65	46.95	-3	887	-0.34%
2020/09/04	1	47.00	0	0.00	47.00	1	883	0.11%
2020/09/03	6	47.63	0	0.00	47.40	6	879	0.68%
2020/09/02	1	48.05	0	0.00	48.05	1	877	0.11%
2020/09/01	0	0.00	1	47.75	48.60	-1	869	-0.11%
2020/08/31	1	48.35	1	48.20	48.45	0	866	0.00%
2020/08/28	2	46.20	2	46.33	46.50	0	844	0.00%
2020/08/27	3	46.63	2	46.05	46.05	1	837	0.12%
2020/08/26	1	47.00	1	47.30	46.95	0	833	0.00%
2020/08/25	6	46.68	1	46.60	47.00	5	830	0.60%
2020/08/20	4	46.03	2	45.75	45.75	2	808	0.25%
2020/08/19	2	48.35	9	48.32	48.00	-7	799	-0.88%
2020/08/18	13	50.85	3	49.50	48.80	10	787	1.27%
2020/08/17	47	47.80	23	47.27	48.00	24	738	3.25%
2020/08/14	5	44.37	6	44.43	44.50	-1	690	-0.14%
2020/08/13	10.1	47.38	6	47.35	45.60	4.1	671	0.60%
2020/08/12	0	0.00	1	44.75	44.75	-1	597	-0.17%
2020/08/11	4	41.49	1	41.60	40.70	3	591	0.51%
2020/08/10	13	46.87	93	42.80	42.75	-80	573	-13.95%
2020/08/07	9	45.56	0	0.00	47.50	9	524	1.72%
2020/08/06	2	43.98	11	44.36	43.95	-9	491	-1.83%
2020/08/05	5	43.10	6	42.04	43.10	-1	466	-0.21%
2020/08/04	2	41.43	0	0.00	41.50	2	455	0.44%
2020/08/03	4	41.98	3	41.98	41.95	1	449	0.22%
2020/07/31	4	40.76	0	0.00	40.80	4	439	0.91%
2020/07/30	2	39.60	0	0.00	40.00	2	442	0.45%
2020/07/28	0	0.00	3	39.75	39.55	-3	430	-0.70%
2020/07/27	7	39.11	2	39.10	39.45	5	424	1.18%
2020/07/24	1	40.25	2	40.28	40.00	-1	416	-0.24%
2020/07/23	5	39.76	0	0.00	40.20	5	412	1.21%
2020/07/21	1	39.10	0	0.00	39.10	1	405	0.25%
2020/07/20	13	37.55	1	36.90	39.35	12	399	3.00%
2020/07/17	17	39.98	11	40.80	39.40	6	386	1.55%
2020/07/16	2	40.58	1.2	41.11	41.40	0.8	378	0.22%
2020/07/15	23	41.79	2	41.28	40.60	21	382	5.49%
2020/07/14	52	42.94	14	43.66	42.40	38	362	10.49%
2020/07/13	2	41.60	3	41.60	41.60	-1	273	-0.37%
2020/07/10	4	37.85	1.9	37.85	37.85	2.1	265	0.81%
2020/07/09	0	0.00	5	34.45	34.45	-5	251	-1.99%
2020/07/08	5	33.65	0	0.00	33.70	5	247	2.02%
2020/07/01	0	0.00	6	34.03	33.90	-6	241	-2.48%
2020/06/29	6	32.78	0	0.00	32.70	6	238	2.52%
2020/06/22	0	0.00	6	35.40	36.50	-6	219	-2.73%
2020/06/17	0	0.00	2	34.10	33.75	-2	190	-1.05%
2020/06/12	2	31.00	0	0.00	31.25	2	191	1.04%
2020/06/11	3	32.33	0	0.00	32.00	3	193	1.55%
2020/06/10	3	33.18	0	0.00	33.35	3	198	1.51%
2020/06/09	0	0.00	2	33.45	33.35	-2	201	-0.99%
2020/06/08	1	33.55	0	0.00	33.50	1	200	0.50%
2020/06/05	0	0.00	2	33.60	33.55	-2	203	-0.98%
2020/06/03	1	33.10	0	0.00	33.20	1	199	0.50%
2020/05/26	6	33.93	2	34.20	34.00	4	190	2.10%
2020/05/18	1	30.00	0	0.00	29.90	1	181	0.55%
2020/04/30	0	0.00	1	31.70	31.70	-1	175	-0.57%
2020/04/22	1	29.75	0	0.00	29.90	1	171	0.58%
2020/03/26	0	0.00	2	26.25	26.60	-2	131	-1.52%
2020/03/19	0	0.00	2	18.75	18.65	-2	127	-1.56%
2020/03/18	1	21.05	0	0.00	20.70	1	123	0.81%
2020/03/17	0	0.00	4	21.55	21.30	-4	121	-3.28%
2020/03/16	2	23.50	0	0.00	23.50	2	127	1.57%
2020/03/09	2	29.95	0	0.00	29.70	2	116	1.72%
2020/02/24	0	0.00	2	32.80	32.65	-2	118	-1.69%
2020/02/17	1	31.40	0	0.00	31.40	1	123	0.81%
2020/02/12	0	0.00	0.4	30.60	30.60	-0.4	130	-0.27%
2020/02/11	0	0.00	3	30.22	30.35	-3	132	-2.26%
2020/02/05	1	30.45	0	0.00	30.25	1	145	0.69%
2020/01/08	2	33.65	0	0.00	33.75	2	245	0.81%
2020/01/07	0	0.00	2	35.40	34.70	-2	245	-0.81%
2020/01/06	1	35.65	0	0.00	35.55	1	245	0.41%
2020/01/03	2	36.30	5	36.32	36.25	-3	251	-1.19%
2019/12/19	2	36.80	0	0.00	36.80	2	286	0.70%
2019/12/13	1	36.05	0	0.00	35.80	1	289	0.35%
2019/12/12	1	36.00	0	0.00	36.05	1	291	0.34%
2019/12/11	2	35.95	0	0.00	35.95	2	292	0.68%
2019/12/09	3	37.30	0	0.00	37.55	3	285	1.05%
2019/11/27	1	37.30	0	0.00	37.50	1	339	0.29%
2019/11/25	0	0.00	10	38.10	37.95	-10	350	-2.85%
2019/11/21	2	38.28	0	0.00	38.20	2	353	0.57%
2019/11/13	1	38.70	0	0.00	38.70	1	407	0.25%
2019/11/07	1	38.70	0	0.00	38.70	1	449	0.22%
2019/11/04	0	0.00	11	39.85	39.80	-11	484	-2.27%
2019/10/29	2	39.85	0	0.00	39.90	2	519	0.38%
2019/10/28	3	41.98	1	43.00	42.00	2	515	0.39%
2019/10/25	0	0.00	2	40.05	41.00	-2	475	-0.42%
2019/10/24	0	0.00	9	37.44	37.30	-9	456	-1.97%
2019/10/21	1	37.00	0	0.00	36.90	1	515	0.19%
2019/10/18	0	0.00	9	37.70	37.25	-9	547	-1.64%
2019/10/09	1	36.85	0	0.00	37.20	1	746	0.13%
2019/10/08	0	0.00	2	38.50	37.75	-2	744	-0.27%
2019/10/04	0	0.00	1	39.05	38.85	-1	744	-0.13%
2019/10/03	1	38.55	0	0.00	39.30	1	754	0.13%
2019/10/01	0	0.00	65	38.92	39.00	-65	776	-8.37%
2019/09/25	0	0.00	1	39.00	39.05	-1	765	-0.13%
2019/09/18	3	38.90	0	0.00	39.00	3	766	0.39%
2019/09/17	1	39.25	0	0.00	38.90	1	767	0.13%
2019/09/16	0	0.00	0.4	38.80	38.80	-0.4	768	-0.05%
2019/09/05	4	39.50	5	40.26	40.70	-1	749	-0.13%
2019/08/29	0	0.00	1	38.80	38.75	-1	744	-0.13%
2019/08/28	2	38.00	0	0.00	38.35	2	737	0.27%
2019/08/22	2	37.95	0	0.00	37.60	2	725	0.28%
2019/08/21	5	39.20	0	0.00	39.00	5	723	0.69%
2019/08/20	0	0.00	3	38.00	39.10	-3	719	-0.42%
2019/08/19	4	38.31	0	0.00	37.75	4	698	0.57%
2019/08/16	1	38.90	1	38.90	38.85	0	685	0.00%
2019/08/15	1	38.50	0	0.00	38.85	1	678	0.15%
2019/08/07	1	44.65	0	0.00	44.20	1	631	0.16%
2019/08/06	1	43.30	0	0.00	46.00	1	619	0.16%
2019/07/25	0	0.00	2	49.30	49.85	-2	552	-0.36%
2019/07/24	1	54.50	0	0.00	51.00	1	544	0.18%
2019/07/23	0	0.00	3	50.43	51.50	-3	539	-0.56%
2019/07/22	5	48.96	2	49.25	49.20	3	523	0.57%
2019/07/19	26	50.50	0	0.00	50.20	26	517	5.03%
2019/07/18	35	49.31	6	49.65	52.00	29	494	5.86%
2019/07/17	41	47.40	4	46.81	48.05	37	440	8.40%
2019/07/11	1	36.60	0	0.00	36.80	1	348	0.29%
2019/06/14	3	35.28	3	35.43	35.25	0	478	0.00%
2019/06/12	0	0.00	10	35.50	35.00	-10	476	-2.10%
2019/06/11	2	36.20	0	0.00	35.65	2	472	0.42%
2019/06/10	10	36.20	1	36.05	36.00	9	468	1.92%
2019/06/06	6	36.42	5	35.90	35.80	1	462	0.22%
2019/05/29	0	0.00	9	34.45	34.35	-9	437	-2.06%
2019/05/21	0	0.00	4	33.96	34.00	-4	420	-0.95%
2019/05/15	0	0.00	3	33.10	32.85	-3	416	-0.72%
2019/05/07	0	0.00	3	34.25	34.20	-3	388	-0.77%
2019/05/06	3	33.80	0	0.00	33.80	3	380	0.79%
2019/05/03	0	0.00	20	36.27	36.40	-20	372	-5.37%
2019/04/30	10	35.08	0	0.00	35.40	10	362	2.76%
2019/04/29	23	36.43	2	35.85	35.10	21	354	5.93%
2019/04/24	5	40.00	0	0.00	40.10	5	300	1.66%
2019/04/17	1	44.50	0	0.00	44.50	1	254	0.39%
2019/04/11	0	0.00	5	47.00	45.95	-5	237	-2.11%
2019/04/10	4	49.29	3	47.30	49.50	1	219	0.45%
2019/04/09	5	47.54	7	48.24	47.90	-2	205	-0.97%
2019/04/08	3	47.05	0.4	48.00	48.00	2.6	188	1.38%
2019/04/03	7	41.05	6	42.27	43.65	1	161	0.62%
2019/03/28	1	36.10	0	0.00	35.60	1	78	1.27%
2018/10/30	0	0.00	11	25.07	25.15	-11	165	-6.63%
2018/10/29	2	25.35	0	0.00	25.40	2	165	1.21%
2018/09/27	5	24.44	1	24.80	24.80	4	151	2.64%
2018/09/21	5	24.85	5	25.28	26.20	0	147	0.00%
2018/09/19	0	0.00	10	28.06	26.50	-10	138	-7.22%
2018/09/18	7	28.96	1	28.30	27.60	6	134	4.48%
2018/09/17	5	29.43	5	29.60	29.30	0	127	0.00%
2018/09/14	9	28.72	10	29.30	28.70	-1	114	-0.87%
2018/09/13	10	29.15	1	28.20	29.15	9	102	8.75%
2018/09/12	2	27.65	2	27.98	27.00	0	89	0.00%
2018/08/23	0	0.00	1	23.35	24.80	-1	50	-1.98%
2018/08/21	1	24.20	0	0.00	23.95	1	41	2.39%
2018/08/17	1	22.20	1	22.85	22.05	0	31	0.00%