拓凱 (4536)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
192.0
漲跌
▲4.5
漲幅
+2.40%
成交量
251張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	187.00	187.50	-3	363	-0.82%
2024/04/19	0.4	186.27	0	0.00	185.50	0.4	360	0.10%
2024/04/18	0	0.00	1	191.50	190.00	-1	362	-0.28%
2024/04/17	1	183.05	2	185.75	186.00	-1	365	-0.27%
2024/04/16	2	189.50	1	185.00	182.50	1	365	0.27%
2024/04/15	0	0.00	1	192.50	191.00	-1	359	-0.28%
2024/04/10	0	0.00	1	196.00	193.50	-1	353	-0.28%
2024/04/08	2	191.75	2	192.50	192.50	0	353	0.00%
2024/04/03	1	193.50	0	0.00	192.50	1	353	0.28%
2024/03/27	0	0.00	1	193.00	193.50	-1	351	-0.28%
2024/03/26	1	191.50	0	0.00	189.00	1	350	0.29%
2024/03/25	0	0.00	1	193.00	191.50	-1	346	-0.29%
2024/03/22	2	191.75	0	0.00	189.50	2	344	0.58%
2024/03/18	0	0.00	1	192.00	193.00	-1	320	-0.31%
2024/03/13	1	180.00	0	0.00	180.00	1	297	0.34%
2024/03/12	0	0.00	0.2	185.50	186.00	-0.2	290	-0.06%
2024/03/08	2	197.75	4.3	196.64	193.50	-2.3	294	-0.77%
2024/03/07	2	194.50	2.3	193.37	193.00	-0.3	271	-0.11%
2024/03/05	0.1	185.00	0	0.00	184.00	0.1	250	0.04%
2024/02/23	0	187.00	0	0.00	187.50	0	240	0.00%
2024/02/20	0	187.38	1	186.00	185.50	-1	248	-0.39%
2024/02/16	0	0.00	1	188.00	188.00	-1	243	-0.41%
2024/02/15	0.1	181.00	0	0.00	182.00	0.1	233	0.04%
2024/02/05	0.1	181.50	0	0.00	180.50	0.1	235	0.03%
2024/02/01	1	181.00	0	0.00	180.50	1	240	0.42%
2024/01/30	0	0.00	0	181.50	182.00	0	237	-0.01%
2024/01/29	0	0.00	1	182.47	182.50	-1	238	-0.43%
2024/01/25	0	179.50	0	0.00	182.50	0	237	0.01%
2024/01/18	2	176.01	0	0.00	176.50	2	242	0.84%
2024/01/17	0.1	180.00	0	0.00	177.00	0.1	244	0.02%
2024/01/16	0	0.00	1	182.00	181.00	-1	244	-0.41%
2024/01/12	1	185.00	0	185.50	182.50	1	250	0.39%
2024/01/10	0	0.00	0	180.50	179.50	0	262	-0.01%
2023/12/25	0	177.50	0	0.00	177.00	0	322	0.01%
2023/12/22	0.2	180.00	1	178.00	177.00	-0.8	321	-0.25%
2023/12/18	0	181.50	0	0.00	181.00	0	321	0.01%
2023/12/12	0	180.00	0	0.00	176.50	0	321	0.01%
2023/12/11	0	182.00	0	0.00	182.50	0	314	0.01%
2023/12/08	0	184.50	0	0.00	182.50	0	312	0.01%
2023/12/06	0.1	190.50	4	189.63	190.00	-3.9	305	-1.28%
2023/12/05	0	0.00	2	189.00	190.50	-2	295	-0.68%
2023/12/04	0	191.00	3.1	187.75	190.00	-3.1	283	-1.10%
2023/12/01	0	0.00	1	184.00	183.50	-1	266	-0.38%
2023/11/30	0.1	178.00	0	0.00	179.00	0.1	259	0.02%
2023/11/23	0	180.00	0.2	180.50	180.00	-0.1	261	-0.05%
2023/11/22	0	0.00	0	179.50	178.50	0	259	-0.01%
2023/11/16	2	173.51	0	0.00	173.00	2	252	0.80%
2023/11/14	0	0.00	1	172.00	172.50	-1	250	-0.40%
2023/11/10	1	167.50	0	0.00	172.50	1	251	0.40%
2023/10/27	0	163.50	0	0.00	164.00	0	298	0.01%
2023/10/23	0	164.50	0	0.00	164.00	0	297	0.00%
2023/10/17	0.1	171.50	0	0.00	170.50	0.1	284	0.04%
2023/10/06	0	175.00	0	0.00	174.50	0	277	0.00%
2023/10/04	0	0.00	0	176.00	175.50	0	294	-0.01%
2023/10/03	0	0.00	0	172.50	171.00	0	291	-0.01%
2023/09/19	1	172.50	0	0.00	172.50	1	338	0.30%
2023/09/08	0.1	168.00	1	169.00	169.00	-0.9	419	-0.22%
2023/09/07	0	0.00	1	170.00	168.50	-1	426	-0.23%
2023/09/05	1	171.00	0	0.00	170.00	1	440	0.23%
2023/08/31	0	0.00	1	168.50	168.50	-1	452	-0.22%
2023/08/24	1	164.00	0	0.00	164.00	1	470	0.21%
2023/08/21	0.1	162.50	0	0.00	163.00	0.1	524	0.01%
2023/08/11	0	167.00	0	0.00	168.50	0	535	0.00%
2023/07/31	0	172.50	0	0.00	171.00	0	565	0.00%
2023/07/28	0.2	170.50	0	0.00	169.50	0.2	566	0.04%
2023/07/25	0	171.50	1	170.50	170.50	-1	584	-0.17%
2023/07/24	2	166.25	6	166.33	166.50	-4	589	-0.68%
2023/07/21	0	0.00	1	169.50	168.50	-1	594	-0.17%
2023/07/19	0	172.00	0	0.00	169.50	0	611	0.00%
2023/07/18	3	169.67	0	0.00	169.00	3	627	0.48%
2023/07/17	0	0.00	1	174.00	174.00	-1	638	-0.16%
2023/07/13	2	177.25	0	0.00	173.00	2	652	0.31%
2023/07/12	0	184.75	1.1	184.50	184.50	-1.1	659	-0.16%
2023/07/11	1	183.52	1	183.00	183.00	0	678	0.00%
2023/07/10	1	188.03	0	0.00	188.50	1	706	0.14%
2023/07/07	1	189.00	0	0.00	190.00	1	734	0.14%
2023/07/05	0.1	196.00	0	0.00	195.00	0.1	752	0.01%
2023/06/28	0	194.00	0	0.00	192.00	0	834	0.00%
2023/06/27	1	193.02	0	0.00	192.00	1	853	0.12%
2023/06/26	0	0.00	1	196.00	196.00	-1	863	-0.12%
2023/06/21	1	198.00	1	197.50	197.50	0	908	0.00%
2023/06/20	2	198.50	3	199.83	199.00	-1	928	-0.11%
2023/06/19	0.1	194.00	0	0.00	193.00	0.1	901	0.01%
2023/06/14	0.1	194.50	0	0.00	193.50	0.1	926	0.01%
2023/06/13	1	194.50	2	195.50	195.50	-1	949	-0.11%
2023/06/12	1	194.50	0	0.00	194.50	1	973	0.10%
2023/06/08	0	0.00	2	194.00	193.50	-2	1,046	-0.19%
2023/06/07	1	194.00	0	0.00	195.50	1	1,103	0.09%
2023/06/06	2	193.25	0	0.00	194.50	2	1,151	0.17%
2023/06/05	0	0.00	1	196.00	196.00	-1	1,169	-0.09%
2023/06/02	1	195.02	0	0.00	194.50	1	1,234	0.08%
2023/06/01	0	0.00	1	196.00	196.50	-1	1,269	-0.08%
2023/05/26	4.2	189.30	1	190.00	190.00	3.2	1,375	0.23%
2023/05/24	3	199.33	0	0.00	199.00	3	1,508	0.20%
2023/05/23	0	0.00	0	201.83	201.50	0	1,576	0.00%
2023/05/22	0	197.00	2	198.00	197.00	-2	1,620	-0.12%
2023/05/16	0	0.00	0.2	197.50	196.00	-0.2	1,848	-0.01%
2023/05/15	0.1	196.50	0.2	196.50	195.00	-0.1	1,886	-0.01%
2023/05/12	0	0.00	0.3	197.50	199.50	-0.3	1,885	-0.02%
2023/05/11	1	196.51	1	197.50	196.00	0	1,885	0.00%
2023/05/09	1.2	203.08	1	206.50	202.50	0.2	1,881	0.01%
2023/05/02	1.1	205.05	0	0.00	204.50	1.1	1,902	0.06%
2023/04/28	1	204.00	0.5	202.30	201.00	0.5	1,906	0.03%
2023/04/27	0	0.00	0	202.50	200.50	0	1,906	0.00%
2023/04/26	1	195.00	0	0.00	196.00	1	1,902	0.05%
2023/04/25	2.2	198.14	0	0.00	195.50	2.2	1,900	0.12%
2023/04/21	1.2	202.90	4	200.50	201.00	-2.8	1,905	-0.15%
2023/04/20	4.2	208.52	1	210.50	204.50	3.2	1,896	0.17%
2023/04/19	1	212.00	2	214.00	213.50	-1	1,887	-0.05%
2023/04/18	2.2	213.64	1	215.00	213.00	1.2	1,894	0.06%
2023/04/17	2	212.75	1	216.00	214.00	1	1,889	0.05%
2023/04/14	3	218.16	2	217.25	215.00	1	1,875	0.05%
2023/04/13	3	218.83	2	219.50	219.00	1	1,847	0.05%
2023/04/12	0	0.00	1	215.00	216.00	-1	1,815	-0.06%
2023/04/11	2	212.25	0.2	212.00	210.50	1.8	1,784	0.10%
2023/04/10	1.2	208.42	0	0.00	209.00	1.2	1,768	0.07%
2023/04/07	0.2	208.50	0.1	209.50	207.00	0.1	1,759	0.01%
2023/03/31	6	209.83	1	210.00	209.50	5	1,747	0.29%
2023/03/30	2	213.50	0.1	213.00	212.50	2	1,733	0.11%
2023/03/29	2	215.76	3.2	215.06	214.50	-1.2	1,721	-0.07%
2023/03/28	6	211.25	3.1	210.53	211.50	3	1,698	0.17%
2023/03/27	2	215.25	4	215.25	214.00	-2	1,680	-0.12%
2023/03/24	4	219.13	3	219.33	215.50	1	1,674	0.06%
2023/03/23	3	210.67	8.1	212.82	213.50	-5.1	1,635	-0.31%
2023/03/22	4	205.88	2	206.50	205.50	2	1,615	0.12%
2023/03/21	0	0.00	3	206.33	203.50	-3	1,643	-0.18%
2023/03/20	4	208.50	2	206.25	205.50	2	1,652	0.12%
2023/03/17	2	204.25	0	0.00	203.50	2	1,678	0.12%
2023/03/16	1	202.00	1.5	201.98	202.00	-0.5	1,705	-0.03%
2023/03/15	1	208.50	1	206.00	206.00	0	1,756	0.00%
2023/03/14	4	203.38	3	202.17	200.50	1	1,818	0.05%
2023/03/13	3	205.02	4	205.75	205.50	-1	1,843	-0.05%
2023/03/10	9	219.17	0	0.00	216.00	9	1,790	0.50%
2023/03/09	2.1	237.76	8	241.44	239.50	-5.9	1,739	-0.34%
2023/03/08	4	247.00	7	244.93	247.50	-3	1,693	-0.18%
2023/03/07	8	243.31	3	246.00	246.00	5	1,669	0.30%
2023/03/06	2	237.75	3	238.67	242.50	-1	1,602	-0.06%
2023/03/03	5	231.20	6	229.42	233.00	-1	1,566	-0.06%
2023/03/02	3	230.17	2	230.75	231.00	1	1,551	0.06%
2023/03/01	2	225.25	4	224.50	228.00	-2	1,517	-0.13%
2023/02/24	1	222.50	3	223.67	221.50	-2	1,495	-0.13%
2023/02/23	12	224.71	2.3	225.21	223.50	9.7	1,473	0.66%
2023/02/22	5	220.40	12	224.13	224.00	-7	1,406	-0.50%
2023/02/21	8	216.31	4	213.75	216.00	4	1,305	0.31%
2023/02/20	3	205.50	1	209.50	209.50	2	1,241	0.16%
2023/02/16	0	0.00	3	201.50	200.00	-3	1,208	-0.25%
2023/02/15	6	200.08	9	199.61	202.00	-3	1,192	-0.25%
2023/02/14	9	197.94	6	199.82	194.50	3	1,132	0.26%
2023/02/13	1	188.00	4.5	188.68	195.00	-3.5	1,026	-0.34%
2023/02/10	0	0.00	3	177.67	177.50	-3	999	-0.30%
2023/02/07	0	0.00	0	180.00	179.00	0	1,016	0.00%
2023/02/06	1	178.50	0	0.00	179.00	1	1,029	0.10%
2023/02/03	3	179.00	0	0.00	178.00	3	1,030	0.29%
2023/02/02	1	179.50	0	0.00	178.50	1	1,029	0.10%
2023/02/01	4	179.88	4	179.88	179.50	0	1,024	0.00%
2023/01/31	0	0.00	0	179.00	178.00	0	1,027	0.00%
2023/01/30	2	171.75	0	0.00	171.50	2	1,009	0.20%
2023/01/17	2	172.00	0	0.00	172.00	2	1,000	0.20%
2023/01/16	1	170.00	0	0.00	171.00	1	997	0.10%
2023/01/13	1	172.00	0.5	172.75	171.50	0.5	996	0.05%
2023/01/12	2	171.52	0	0.00	171.50	2	1,007	0.20%
2023/01/11	3.3	176.48	0.6	177.86	175.00	2.7	1,013	0.27%
2023/01/10	3	179.00	0	0.00	180.00	3	1,012	0.30%
2023/01/09	2	183.75	0.5	186.00	182.50	1.5	1,015	0.15%
2023/01/06	1	187.00	1	189.50	187.50	0	1,017	0.00%
2023/01/05	1	182.00	1.4	182.53	180.00	-0.4	1,006	-0.04%
2023/01/04	1	182.50	0	0.00	183.50	1	1,002	0.10%
2023/01/03	0.2	184.00	0	0.00	182.00	0.2	1,003	0.02%
2022/12/30	1	180.50	1	181.57	183.00	0	1,005	0.00%
2022/12/29	1.1	179.95	1	178.50	180.00	0.1	999	0.01%
2022/12/28	0.3	181.62	0	0.00	179.00	0.3	997	0.03%
2022/12/27	1	184.50	1	186.00	184.50	0	994	0.00%
2022/12/26	1	188.00	0	0.00	184.50	1	994	0.10%
2022/12/23	0	0.00	2	187.75	189.00	-2	992	-0.20%
2022/12/22	0	193.00	0	0.00	190.50	0	991	0.00%
2022/12/21	2	191.50	1	194.50	192.50	1	991	0.10%
2022/12/20	1	194.50	2	188.50	187.50	-1	990	-0.10%
2022/12/16	2	194.50	1	194.61	193.50	1	989	0.10%
2022/12/15	0	0.00	3	197.33	197.00	-3	986	-0.30%
2022/12/14	1	195.04	0	0.00	196.50	1	977	0.10%
2022/12/13	3	197.17	7	196.36	193.00	-4	969	-0.41%
2022/12/12	1	204.00	0	0.00	202.00	1	934	0.11%
2022/12/09	8	205.56	8	206.44	206.50	0	922	0.00%
2022/12/08	7	202.43	6.3	205.11	205.50	0.8	884	0.08%
2022/12/07	0.3	204.68	1	204.50	201.00	-0.8	848	-0.09%
2022/12/06	3	198.33	5	197.20	195.00	-2	779	-0.26%
2022/12/05	0	0.00	3	181.67	189.50	-3	707	-0.42%
2022/11/30	0	0.00	1	172.50	171.50	-1	657	-0.15%
2022/11/29	2	170.50	1	171.00	170.00	1	659	0.15%
2022/11/28	0	0.00	3	172.50	171.50	-3	674	-0.44%
2022/11/25	2	173.25	1	171.50	171.00	1	683	0.15%
2022/11/24	2	173.75	0	0.00	174.50	2	688	0.29%
2022/11/23	2	168.75	1	169.00	169.00	1	680	0.15%
2022/11/22	2	170.00	0	0.00	171.50	2	691	0.29%
2022/11/21	1	166.00	1	168.50	168.00	0	691	0.00%
2022/11/18	3	168.00	2	166.00	165.50	1	697	0.14%
2022/11/17	1	167.00	2	169.00	168.50	-1	704	-0.14%
2022/11/15	3	169.67	2	169.50	168.00	1	722	0.14%
2022/11/14	5	171.40	2	172.00	172.00	3	738	0.41%
2022/11/11	1	171.00	4	176.38	177.50	-3	745	-0.40%
2022/11/10	1	176.50	0	0.00	176.50	1	776	0.13%
2022/11/08	2	176.50	1	179.50	179.50	1	794	0.13%
2022/11/04	2	178.25	1	180.00	179.50	1	836	0.12%
2022/11/03	1	174.00	0	0.00	177.00	1	837	0.12%
2022/11/02	1	176.50	1	172.50	178.50	0	830	0.00%
2022/10/28	1	169.50	1	174.50	169.50	0	806	0.00%
2022/10/27	2	169.00	2	171.00	172.50	0	799	0.00%
2022/10/19	0	0.00	1	175.00	169.50	-1	753	-0.13%
2022/10/18	0	0.00	1	171.00	169.50	-1	730	-0.14%
2022/10/17	1	165.50	0	0.00	169.00	1	720	0.14%
2022/10/14	1	165.50	0	0.00	165.50	1	707	0.14%
2022/09/30	0	0.00	1	155.50	156.50	-1	682	-0.15%
2022/09/29	1	161.00	0	0.00	160.00	1	678	0.15%
2022/09/28	1	154.00	0	0.00	152.00	1	673	0.15%
2022/09/26	16	155.88	0	0.00	156.00	16	658	2.43%
2022/09/23	0	0.00	2	166.75	165.50	-2	644	-0.31%
2022/09/15	1	172.00	1	170.50	170.00	0	593	0.00%
2022/09/14	1	168.00	0	0.00	170.50	1	585	0.17%
2022/09/12	2	179.00	0	0.00	172.50	2	566	0.35%
2022/09/06	0	0.00	1	167.99	170.00	-1	532	-0.19%
2022/09/05	1	170.50	1	169.00	169.50	0	525	0.00%
2022/09/02	5	171.00	0	0.00	172.00	5	516	0.97%
2022/08/26	0	0.00	1	178.00	177.50	-1	447	-0.22%
2022/08/25	1	177.00	0	0.00	176.50	1	437	0.23%
2022/08/23	0	0.00	1	173.00	176.00	-1	415	-0.24%
2022/08/22	0	0.00	1	174.50	174.50	-1	397	-0.25%
2022/08/19	1	180.50	3	183.00	179.50	-2	377	-0.53%
2022/08/18	1	180.50	8	177.81	179.50	-7	347	-2.01%
2022/08/17	5	178.10	2	177.25	176.50	3	301	0.99%
2022/08/16	2	166.00	1	166.50	168.00	1	247	0.40%
2022/08/12	10	164.60	9	162.67	162.50	1	214	0.47%
2022/08/11	0	0.00	1	166.00	166.00	-1	178	-0.56%
2022/07/27	1	145.50	0	0.00	146.00	1	102	0.98%
2022/07/19	0	0.00	1.2	146.63	146.50	-1.2	93	-1.28%
2022/06/27	0	0.00	1	134.50	134.50	-1	66	-1.51%
2022/04/27	1	122.00	0	0.00	123.50	1	44	2.25%
2022/04/15	3	128.33	0	0.00	128.50	3	39	7.58%
2022/03/04	1	133.50	0	0.00	134.00	1	72	1.37%
2022/02/24	1	132.50	0	0.00	132.50	1	78	1.27%
2022/02/10	0	142.00	0	0.00	139.50	0	87	0.01%
2022/02/09	1	139.50	0	0.00	140.00	1	90	1.11%
2021/12/13	0	0.00	1	145.00	144.00	-1	147	-0.68%
2021/12/09	0	0.00	1	144.00	144.00	-1	156	-0.64%
2021/12/07	0	0.00	1	143.00	144.00	-1	166	-0.60%
2021/12/06	0	0.00	1	140.50	140.50	-1	167	-0.60%
2021/11/15	1	131.50	0	132.00	133.00	1	176	0.54%
2021/10/21	10	129.00	0	0.00	127.00	10	166	6.02%
2021/10/20	10	131.50	0	0.00	131.50	10	164	6.09%
2021/10/13	10	124.50	0	0.00	124.50	10	168	5.92%
2021/09/28	3	137.50	0	0.00	138.00	3	170	1.76%
2021/09/24	2	133.00	0	0.00	133.00	2	152	1.31%
2021/09/14	1	133.00	1	133.00	131.00	0	141	0.00%
2021/09/01	5	129.50	0	0.00	128.50	5	129	3.86%
2021/08/31	1	130.50	0	0.00	130.50	1	130	0.77%
2021/08/30	3	131.00	0	0.00	131.00	3	127	2.35%
2021/08/26	9	133.22	0	0.00	132.00	9	128	6.99%
2021/08/24	5	137.50	0	0.00	137.00	5	129	3.87%
2021/08/19	2	138.50	0	0.00	141.50	2	132	1.51%
2021/08/18	1	139.00	0	0.00	139.50	1	132	0.76%
2021/07/27	2	145.00	0	0.00	145.00	2	198	1.01%
2021/07/16	2	148.00	0	0.00	147.00	2	226	0.88%
2021/07/15	1	147.50	0	0.00	148.00	1	225	0.44%
2021/07/14	1	146.50	0	0.00	148.00	1	225	0.44%
2021/06/07	8	158.38	0	0.00	158.00	8	304	2.62%
2021/05/28	1	166.00	0	0.00	166.50	1	353	0.28%
2021/05/20	0	0.00	1	154.50	154.00	-1	373	-0.27%
2021/05/12	1	153.00	0	0.00	150.00	1	357	0.28%
2021/05/11	1	160.00	0	0.00	158.50	1	345	0.29%
2021/05/03	0	0.00	1	175.50	175.50	-1	328	-0.30%
2021/04/28	3	173.67	2	176.50	177.00	1	318	0.31%
2021/04/26	0	0.00	1	170.00	168.50	-1	301	-0.33%
2021/04/13	0	0.00	0.1	175.50	172.50	-0.1	301	-0.02%
2021/04/09	0	0.00	1	179.50	177.50	-1	304	-0.33%
2021/04/08	1	183.50	0	0.00	181.50	1	303	0.33%
2021/04/06	0	176.00	0	0.00	176.00	0	291	0.00%
2021/04/01	0.1	178.00	0	0.00	178.00	0.1	297	0.02%
2021/03/08	0	0.00	1	170.50	170.50	-1	252	-0.40%
2021/03/05	0	0.00	1	170.50	167.00	-1	248	-0.40%
2021/03/03	0	0.00	2	162.00	164.50	-2	243	-0.82%
2021/02/26	0	0.00	1	158.50	159.00	-1	243	-0.41%
2021/02/25	0	0.00	1	157.00	157.00	-1	237	-0.42%
2021/02/17	0	0.00	0.2	148.50	148.50	-0.2	245	-0.06%
2021/01/29	0	0.00	1	142.50	140.50	-1	276	-0.36%
2021/01/26	3	147.00	0	0.00	145.50	3	273	1.10%
2021/01/25	1	149.00	0	0.00	149.50	1	270	0.37%
2021/01/12	1	158.00	0	0.00	158.50	1	281	0.36%
2021/01/06	0	0.00	1	154.00	155.00	-1	288	-0.35%
2021/01/04	1	154.00	1	154.50	155.50	0	292	0.00%
2020/12/31	2	155.25	1	156.00	156.00	1	292	0.34%
2020/12/30	1	155.50	0	0.00	156.00	1	291	0.34%
2020/12/28	0	0.00	1	159.50	159.50	-1	304	-0.33%
2020/12/22	1	153.00	0	0.00	152.00	1	326	0.31%
2020/12/21	1	150.00	0.1	151.00	151.00	0.9	348	0.26%
2020/12/15	1	154.50	0	0.00	154.00	1	391	0.26%
2020/12/08	5	159.50	0	0.00	160.00	5	430	1.16%
2020/12/02	0	0.00	1	162.00	162.50	-1	451	-0.22%
2020/11/26	0	0.00	1	171.00	168.00	-1	477	-0.21%
2020/11/25	1	168.00	0	0.00	168.50	1	487	0.21%
2020/11/17	1	168.50	1	164.00	164.00	0	719	0.00%
2020/11/16	0.1	169.50	0	0.00	166.00	0.1	732	0.01%
2020/11/11	0.2	158.00	0	0.00	160.00	0.2	750	0.03%
2020/10/06	0	0.00	1	154.00	156.00	-1	999	-0.10%
2020/10/05	0	0.00	1	149.50	148.50	-1	1,024	-0.10%
2020/09/28	1	142.00	1	140.00	141.00	0	1,106	0.00%
2020/09/25	1	140.00	0	0.00	141.50	1	1,125	0.09%
2020/09/24	6	141.33	2	140.00	141.00	4	1,123	0.36%
2020/09/22	1	154.50	0	0.00	152.00	1	1,112	0.09%
2020/09/11	6	163.42	0	0.00	162.50	6	1,212	0.49%
2020/09/09	1	163.50	0	0.00	167.50	1	1,208	0.08%
2020/09/08	5	167.00	0	0.00	166.00	5	1,207	0.41%
2020/09/07	5	168.00	0	0.00	167.00	5	1,210	0.41%
2020/09/04	2	178.25	1	170.00	174.50	1	1,209	0.08%
2020/08/31	0	183.50	0	0.00	183.00	0	1,184	0.00%
2020/08/27	1	191.50	0	0.00	185.50	1	1,152	0.09%
2020/08/26	1	184.50	1	183.50	185.00	0	1,116	0.00%
2020/08/25	4	175.25	17	181.06	182.50	-13	1,079	-1.20%
2020/08/21	0.2	157.50	0	0.00	157.50	0.2	975	0.02%
2020/08/14	13	160.31	0	0.00	156.00	13	1,050	1.24%
2020/08/13	0	0.00	14	171.32	170.50	-14	1,091	-1.28%
2020/07/28	0	0.00	1	157.50	159.00	-1	1,161	-0.09%
2020/07/27	0	0.00	1	163.00	160.00	-1	1,173	-0.09%
2020/07/24	1	161.00	0	0.00	160.00	1	1,175	0.09%
2020/07/23	0	0.00	1	163.00	163.00	-1	1,211	-0.08%
2020/07/22	1	160.50	0	0.00	159.00	1	1,214	0.08%
2020/07/17	0	0.00	3	160.00	160.00	-3	1,195	-0.25%
2020/07/16	1	163.50	0	0.00	162.00	1	1,189	0.08%
2020/07/15	2	167.75	1	165.00	164.00	1	1,185	0.08%
2020/07/14	0	0.00	1	166.50	168.00	-1	1,175	-0.09%
2020/07/13	0	0.00	1	164.50	161.00	-1	1,159	-0.09%
2020/07/10	0	0.00	1	164.50	159.50	-1	1,156	-0.09%
2020/07/09	1	159.00	1	160.00	159.00	0	1,124	0.00%
2020/07/08	1	155.00	3	156.67	160.50	-2	1,104	-0.18%
2020/07/07	0	0.00	1	152.00	146.50	-1	1,059	-0.09%
2020/07/06	0	0.00	1	148.50	149.50	-1	1,036	-0.10%
2020/07/03	1	140.00	1	141.00	140.50	0	1,028	0.00%
2020/07/01	1	145.00	0	0.00	144.00	1	1,027	0.10%
2020/06/30	1	143.00	2	143.50	142.50	-1	1,000	-0.10%
2020/06/22	1	141.00	3	142.50	141.00	-2	934	-0.21%
2020/06/17	0	0.00	1	127.00	127.00	-1	839	-0.12%
2020/06/15	4	120.38	4	119.00	119.00	0	835	0.00%
2020/06/09	0	0.00	1	126.00	126.00	-1	828	-0.12%
2020/06/08	0	0.00	1	126.00	125.00	-1	827	-0.12%
2020/05/28	3	122.83	3	121.00	121.00	0	767	0.00%
2020/05/26	1	124.00	3	128.33	128.00	-2	740	-0.27%
2020/05/25	1	120.50	0	0.00	122.00	1	695	0.14%
2020/05/20	1	121.50	1	124.50	128.50	0	626	0.00%
2020/05/19	0	0.00	3	116.67	118.00	-3	555	-0.54%
2020/05/14	1	114.00	0	0.00	110.00	1	480	0.21%
2020/05/11	0	0.00	2	116.50	118.50	-2	437	-0.46%
2020/05/04	0	0.00	1	106.50	107.50	-1	355	-0.28%
2020/04/30	0	0.00	1	107.50	111.00	-1	333	-0.30%
2020/04/29	2	106.25	0	0.00	106.50	2	310	0.64%
2020/04/28	3	107.00	0	0.00	106.50	3	298	1.00%
2020/04/21	1	96.70	2	99.65	96.90	-1	249	-0.40%
2020/04/20	1	101.00	0	0.00	101.50	1	243	0.41%
2020/04/15	0	0.00	1	102.50	102.50	-1	230	-0.43%
2020/04/14	1	99.90	1	102.00	102.00	0	227	0.00%
2020/04/10	1	99.50	0	0.00	98.80	1	222	0.45%
2020/04/06	0	0.00	1	89.60	89.90	-1	193	-0.52%
2020/03/31	1	92.50	0	0.00	91.10	1	189	0.53%
2020/03/27	1	95.20	0	0.00	93.20	1	193	0.52%
2020/03/16	1	102.50	0	0.00	102.00	1	196	0.51%
2020/03/13	2	104.50	1	104.00	106.50	1	192	0.52%
2020/03/12	1	116.50	0	0.00	114.50	1	186	0.54%
2020/03/11	0	0.00	1	128.00	122.00	-1	181	-0.55%
2020/03/10	1	117.50	0	0.00	119.00	1	176	0.57%
2020/03/09	1	121.50	0	0.00	120.50	1	172	0.58%
2020/03/05	0	0.00	1	126.00	125.50	-1	170	-0.59%
2020/02/20	1	130.00	0	0.00	129.50	1	173	0.58%
2020/02/11	0	0.00	1	129.50	129.50	-1	189	-0.53%
2020/02/04	0	0.00	1	129.00	129.00	-1	196	-0.51%
2020/01/31	2	131.00	1	127.50	129.50	1	198	0.50%
2020/01/30	3	132.33	0	0.00	130.50	3	195	1.53%
2020/01/16	1	138.50	0	0.00	138.50	1	189	0.53%
2020/01/15	1	139.00	0	0.00	139.00	1	190	0.53%
2020/01/14	0	0.00	2	140.25	142.50	-2	187	-1.07%
2020/01/13	0	0.00	2	140.25	140.00	-2	189	-1.06%
2020/01/08	1	133.00	0	0.00	135.50	1	189	0.53%
2020/01/06	1	135.50	0	0.00	135.50	1	188	0.53%
2019/12/27	1	138.00	1	138.00	138.00	0	185	0.00%
2019/12/24	1	136.50	0	0.00	136.50	1	197	0.51%
2019/12/17	2	136.50	0	0.00	136.00	2	235	0.85%
2019/11/14	1	128.00	0	0.00	128.00	1	278	0.36%
2019/11/11	1	122.00	0	0.00	122.00	1	285	0.35%
2019/11/08	2	129.00	0	0.00	128.00	2	295	0.68%
2019/11/01	1	133.00	0	0.00	134.00	1	311	0.32%
2019/10/07	2	137.00	0	0.00	136.00	2	464	0.43%
2019/09/27	0	0.00	1	138.00	138.50	-1	480	-0.21%
2019/09/26	1	138.00	0	0.00	137.00	1	477	0.21%
2019/09/25	3	142.00	0	0.00	141.00	3	475	0.63%
2019/09/24	1	145.00	0	0.00	145.00	1	475	0.21%
2019/09/23	1	150.00	0	0.00	150.00	1	470	0.21%
2019/09/16	2	151.50	1	148.00	148.00	1	502	0.20%
2019/09/11	1	152.00	0	0.00	152.50	1	543	0.18%
2019/09/02	0	0.00	3	160.83	158.50	-3	566	-0.53%
2019/08/30	1	154.00	0	0.00	155.00	1	564	0.18%
2019/08/28	2	158.00	0	0.00	157.50	2	560	0.36%
2019/08/23	0	0.00	1	163.00	164.00	-1	554	-0.18%
2019/08/22	2	165.00	2	161.50	164.50	0	550	0.00%
2019/08/21	2	161.00	1	162.50	160.50	1	547	0.18%
2019/08/15	0	0.00	1	164.50	166.00	-1	554	-0.18%
2019/08/13	2	169.00	3	167.33	167.00	-1	543	-0.18%
2019/08/08	0	0.00	1	164.00	164.00	-1	531	-0.19%
2019/08/06	1	153.00	0	0.00	155.00	1	524	0.19%
2019/08/05	2	158.00	0	0.00	156.00	2	520	0.38%
2019/08/02	1	163.00	0	0.00	162.50	1	516	0.19%
2019/08/01	1	164.50	0	0.00	164.50	1	517	0.19%
2019/07/31	0	0.00	1	169.00	172.00	-1	517	-0.19%
2019/07/22	0	0.00	20	176.00	180.00	-20	502	-3.98%
2019/07/19	0	0.00	2	181.00	177.00	-2	495	-0.40%
2019/07/16	1	178.50	0	0.00	178.00	1	473	0.21%
2019/07/15	2	185.00	1	185.00	185.00	1	469	0.21%
2019/07/12	2	174.75	1	176.50	179.50	1	415	0.24%
2019/07/11	1	167.00	0	0.00	166.50	1	393	0.25%
2019/07/10	0	0.00	1	173.50	170.50	-1	390	-0.26%
2019/07/09	0	0.00	1	168.50	168.50	-1	380	-0.26%
2019/07/04	0	0.00	1	164.00	162.50	-1	404	-0.25%
2019/07/03	0	0.00	1	164.50	162.50	-1	415	-0.24%
2019/07/02	1	167.00	7	167.36	163.00	-6	422	-1.42%
2019/06/28	1	171.00	1	172.00	171.00	0	418	0.00%
2019/06/27	0	0.00	0.1	172.50	171.50	-0.1	416	-0.02%
2019/06/25	1	161.50	1	167.50	165.00	0	402	0.00%
2019/06/24	2	161.25	0	0.00	161.50	2	392	0.51%
2019/06/21	6	164.83	0	0.00	167.50	6	378	1.59%
2019/06/20	10	167.50	5	166.70	167.00	5	375	1.33%
2019/06/19	2	164.50	1	163.00	169.00	1	367	0.27%
2019/06/18	1.1	158.32	0	0.00	156.00	1.1	348	0.32%
2019/06/14	1	147.00	0	0.00	148.00	1	363	0.28%
2019/06/13	5	147.40	0	0.00	147.00	5	379	1.32%
2019/05/31	0	0.00	4	146.63	148.50	-4	427	-0.94%
2019/05/27	0	0.00	1	149.50	151.00	-1	460	-0.22%
2019/05/22	0	0.00	8	145.75	147.00	-8	480	-1.66%
2019/05/20	0	0.00	8	138.00	141.00	-8	499	-1.60%
2019/05/17	17	140.35	1	140.00	140.00	16	503	3.18%
2019/05/15	1	147.50	0	0.00	148.50	1	529	0.19%
2019/05/13	1	141.50	0	0.00	143.50	1	534	0.19%
2019/05/10	0	0.00	1	145.50	144.00	-1	538	-0.19%
2019/05/08	0	0.00	2	147.50	148.00	-2	585	-0.34%
2019/05/06	1	139.50	0	0.00	141.00	1	601	0.17%
2019/05/03	0	0.00	4	145.13	145.50	-4	617	-0.65%
2019/05/02	0	0.00	4	144.88	144.00	-4	622	-0.64%
2019/04/30	2	142.50	3	142.83	139.00	-1	629	-0.16%
2019/04/26	1	136.00	2	135.50	135.00	-1	674	-0.15%
2019/04/25	14	141.07	0	0.00	139.50	14	722	1.94%
2019/04/24	5	140.60	0	0.00	144.00	5	734	0.68%
2019/04/23	0	0.00	1	139.50	140.50	-1	762	-0.13%
2019/04/22	0	0.00	2	141.00	141.00	-2	766	-0.26%
2019/04/19	3	139.83	0	0.00	137.50	3	770	0.39%
2019/04/17	1	144.50	0	0.00	144.00	1	781	0.13%
2019/04/16	1	143.50	0	0.00	144.00	1	788	0.13%
2019/04/15	0	0.00	1	147.50	147.50	-1	794	-0.13%
2019/04/12	3	142.50	0	0.00	141.00	3	813	0.37%
2019/03/25	1	156.00	1	155.50	155.50	0	924	0.00%
2019/03/22	1	158.50	0	0.00	160.00	1	918	0.11%
2019/03/18	0	0.00	1	141.50	144.50	-1	851	-0.12%
2019/03/14	0	0.00	1	142.00	140.50	-1	832	-0.12%
2019/03/13	0	0.00	1	139.50	140.00	-1	829	-0.12%
2019/03/12	1	136.00	1	139.00	137.00	0	811	0.00%
2019/03/11	1	133.50	0	0.00	134.50	1	802	0.12%
2019/02/27	1	138.50	0	0.00	139.50	1	753	0.13%
2019/02/19	0	0.00	1	142.00	141.00	-1	688	-0.15%
2019/02/18	0	0.00	4	137.50	136.50	-4	674	-0.59%
2019/02/15	4	134.00	1	139.50	132.50	3	669	0.45%
2019/02/13	0	0.00	9	132.50	135.00	-9	641	-1.40%
2019/02/11	2	134.50	0	0.00	135.00	2	633	0.32%
2019/01/30	0	0.00	1	133.00	134.50	-1	628	-0.16%
2019/01/29	5	134.10	3	129.33	132.00	2	616	0.32%
2019/01/28	0	0.00	1	130.00	126.00	-1	574	-0.17%
2019/01/24	2	128.00	0	0.00	125.00	2	548	0.36%
2019/01/22	0	0.00	3	127.00	128.00	-3	520	-0.58%
2019/01/21	10	127.60	6	127.67	125.50	4	508	0.79%
2019/01/18	3	128.83	3	127.33	130.00	0	488	0.00%
2019/01/17	2	125.00	3	128.17	129.50	-1	460	-0.22%
2019/01/16	8	115.50	0	0.00	118.00	8	409	1.95%
2019/01/14	1	108.50	1	108.50	109.00	0	363	0.00%
2019/01/08	4	109.00	4	107.50	111.50	0	335	0.00%
2019/01/07	1	108.00	1	108.00	108.50	0	325	0.00%
2019/01/04	2	108.50	2	109.25	108.50	0	316	0.00%
2019/01/03	1	108.00	1	107.50	108.50	0	296	0.00%
2019/01/02	3	109.50	3	109.33	110.00	0	278	0.00%
2018/12/28	1	106.50	2	106.00	106.00	-1	225	-0.44%
2018/12/27	5	96.10	9	99.10	98.50	-4	165	-2.42%
2018/12/26	2	94.00	0	0.00	94.20	2	126	1.59%
2018/11/27	1	87.70	0	0.00	88.30	1	109	0.92%
2018/11/23	1	87.30	0	0.00	87.20	1	110	0.91%
2018/11/08	1	91.40	0	0.00	91.60	1	110	0.91%
2018/10/24	1	92.40	0	0.00	92.50	1	137	0.73%
2018/10/23	1	93.80	0	0.00	92.90	1	137	0.72%
2018/10/16	2	90.70	0	0.00	90.50	2	139	1.43%
2018/06/15	0	0.00	17	82.03	82.00	-17	29	-56.75%
2018/06/13	0	0.00	10	80.41	80.80	-10	27	-35.84%
2018/06/12	0	0.00	34	80.53	80.80	-34	28	-120.34%
2018/05/24	5	80.38	0	0.00	80.90	5	30	16.58%
2018/05/21	12	82.07	0	0.00	80.90	12	30	39.70%
2018/05/17	44	81.83	0	0.00	81.90	44	30	142.89%