士開 (5324)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.30
漲跌
▲0.45
漲幅
+3.25%
成交量
1,784張
產業
上櫃營建類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.5	13.30	13.85	-0.5	851	-0.06%
2024/04/16	0	0.00	1	13.90	13.25	-1	833	-0.12%
2024/04/15	0.2	14.55	1	14.75	14.20	-0.8	806	-0.10%
2024/04/12	1	14.55	0	0.00	14.55	1	768	0.13%
2024/04/11	5	13.30	0	0.00	13.35	5	719	0.69%
2024/04/10	10	13.85	0	13.20	13.20	10	691	1.45%
2024/04/08	1	13.85	74	14.32	14.35	-73	599	-12.17%
2024/04/03	8	13.05	0	0.00	13.05	8	496	1.61%
2024/04/02	0	0.00	1	13.10	13.00	-1	482	-0.21%
2024/04/01	59	12.53	1	12.30	12.90	58	449	12.91%
2024/03/28	1	12.00	2	11.90	11.95	-1	396	-0.25%
2024/03/27	0	0.00	0.5	11.70	12.00	-0.5	369	-0.14%
2024/03/19	1	10.85	0	10.85	10.80	1	428	0.23%
2024/03/18	0	10.95	0	0.00	10.90	0	510	0.00%
2024/03/04	2	10.80	0	0.00	10.80	2	682	0.29%
2024/02/26	0	0.00	0	11.10	11.15	0	685	0.00%
2024/01/22	0	0.00	10	10.80	10.85	-10	766	-1.31%
2024/01/17	10	11.10	0	0.00	10.80	10	766	1.30%
2024/01/12	0	0.00	8	11.20	11.20	-8	765	-1.05%
2024/01/10	0	0.00	0	11.15	11.15	0	772	0.00%
2024/01/09	0	0.00	9	11.29	11.25	-9	804	-1.12%
2024/01/04	0	0.00	0	11.25	11.20	0	832	0.00%
2023/12/29	0	0.00	0	11.35	11.35	0	849	0.00%
2023/12/26	0	0.00	0.1	11.50	11.60	-0.1	989	-0.01%
2023/12/25	0	0.00	0	11.70	11.60	0	1,112	0.00%
2023/12/19	0	0.00	3	12.32	12.25	-3	1,239	-0.24%
2023/12/18	4.8	12.37	0	0.00	12.35	4.8	1,223	0.39%
2023/12/14	0	0.00	34	12.35	12.25	-34	1,175	-2.89%
2023/12/13	0	0.00	3	12.85	12.40	-3	1,147	-0.26%
2023/12/12	1	12.10	5	13.10	13.10	-4	1,061	-0.38%
2023/12/11	2	12.03	0	0.00	12.30	2	982	0.20%
2023/12/07	0	0.00	2	11.25	11.20	-2	860	-0.23%
2023/12/06	0	0.00	0	10.95	11.05	0	856	0.00%
2023/12/04	2	10.95	0	0.00	11.10	2	853	0.23%
2023/11/30	1	11.10	0	0.00	11.20	1	847	0.12%
2023/11/22	0	0.00	0	11.20	11.20	0	822	0.00%
2023/11/21	1	11.20	0	0.00	11.25	1	814	0.12%
2023/11/20	1	11.20	0	0.00	11.25	1	811	0.12%
2023/11/17	7	11.48	0	0.00	11.30	7	807	0.87%
2023/11/16	2	11.65	0	0.00	11.80	2	791	0.25%
2023/11/14	0	0.00	0	10.50	10.55	0	736	0.00%
2023/11/09	0	0.00	0	10.50	10.60	0	729	0.00%
2023/11/08	0	0.00	1	10.75	10.80	-1	729	-0.14%
2023/10/26	3	10.90	0	0.00	10.95	3	750	0.40%
2023/10/25	1	11.00	2	11.07	11.05	-1	753	-0.13%
2023/10/24	0	0.00	0	11.00	11.05	0	753	0.00%
2023/10/20	1	11.10	0	0.00	11.35	1	779	0.13%
2023/10/19	12	11.20	0	0.00	11.15	12	782	1.53%
2023/10/18	1	11.60	0	0.00	11.20	1	783	0.13%
2023/10/17	16	11.76	0	0.00	11.70	16	773	2.07%
2023/10/02	0	0.00	10	11.95	11.90	-10	662	-1.51%
2023/09/28	0	0.00	1	12.00	12.05	-1	575	-0.17%
2023/09/27	10	10.45	0	0.00	11.20	10	446	2.24%
2023/09/26	0	0.00	1	10.35	10.35	-1	401	-0.25%
2023/09/25	0	0.00	0	9.30	9.44	0	372	0.00%
2023/09/21	0	0.00	0	9.75	9.46	0	297	0.00%
2023/09/15	0	0.00	0	9.40	9.46	0	339	0.00%
2023/09/14	1	9.46	0	9.40	9.49	1	353	0.28%
2023/09/07	1	9.50	0	0.00	9.50	1	576	0.17%
2023/09/01	0	0.00	0	9.69	9.74	0	782	0.00%
2023/08/22	0.4	9.55	0	0.00	9.51	0.4	892	0.04%
2023/08/21	1	9.58	0	0.00	9.59	1	914	0.11%
2023/08/18	0	0.00	0	9.72	9.70	0	940	0.00%
2023/08/15	0	0.00	0	9.70	9.68	0	1,212	0.00%
2023/08/10	2	9.95	0	0.00	9.75	2	1,406	0.14%
2023/07/31	0	0.00	3	10.35	10.60	-3	1,389	-0.22%
2023/07/26	0	0.00	1	11.15	10.80	-1	1,369	-0.07%
2023/07/19	1	9.80	0	0.00	9.80	1	1,322	0.08%
2023/07/18	1	9.92	0	0.00	9.95	1	1,315	0.08%
2023/07/17	1	9.99	0	0.00	10.10	1	1,308	0.08%
2023/07/13	1	10.35	0	0.00	10.25	1	1,295	0.08%
2023/07/12	3	10.35	0	0.00	10.30	3	1,289	0.23%
2023/07/10	1	10.55	0	0.00	10.55	1	1,275	0.08%
2023/07/07	0	0.00	0	10.95	10.90	0	1,270	0.00%
2023/07/05	0	0.00	0	10.60	10.45	0	1,243	0.00%
2023/07/04	1	10.50	0	0.00	10.45	1	1,237	0.08%
2023/07/03	0	0.00	0	11.10	10.60	0	1,229	0.00%
2023/06/30	1	10.75	0	0.00	10.85	1	1,222	0.08%
2023/06/29	1	10.65	0	0.00	10.60	1	1,217	0.08%
2023/06/27	0	0.00	0	10.45	10.50	0	1,210	0.00%
2023/06/26	0	0.00	0	11.00	11.00	0	1,191	0.00%
2023/06/21	1	11.40	0	11.30	11.30	1	1,183	0.08%
2023/06/20	1	11.25	0	0.00	11.20	1	1,171	0.09%
2023/06/16	4	12.11	0	0.00	11.80	4	1,129	0.35%
2023/06/15	0	0.00	1	11.85	12.05	-1	1,077	-0.09%
2023/06/13	0	0.00	0	11.85	11.85	0	971	0.00%
2023/06/09	0	0.00	7	11.06	11.40	-7	861	-0.81%
2023/06/02	0	0.00	0	10.10	10.10	0	683	0.00%
2023/05/30	1	9.88	0	0.00	9.88	1	674	0.15%
2023/05/23	1	10.70	0	0.00	10.50	1	583	0.17%
2023/05/19	3	11.30	15	11.42	11.80	-12	440	-2.72%
2023/05/18	14	11.09	1	11.25	11.20	13	308	4.22%
2023/05/17	2	10.50	1	10.40	10.40	1	176	0.57%
2023/05/16	0	0.00	7	9.95	9.87	-7	135	-5.17%
2023/05/15	0	0.00	0	9.84	9.87	0	101	0.00%
2023/05/10	0	0.00	0	9.10	9.07	0	83	0.00%
2023/05/04	0	0.00	0	9.02	9.06	0	84	0.00%
2023/05/03	0	0.00	0	9.02	9.10	0	82	0.00%
2023/04/21	0	0.00	2	9.02	9.04	-2	80	-2.49%
2023/04/11	0	0.00	0	8.90	9.02	0	74	0.00%
2023/04/06	1	8.76	0	0.00	8.98	1	73	1.35%
2023/03/16	0	0.00	0	9.05	9.15	0	69	0.00%
2023/03/03	0	0.00	0	9.34	9.49	0	62	0.00%
2023/03/02	0	0.00	0	9.30	9.36	0	59	0.00%
2023/02/17	0	0.00	0	8.30	8.41	0	24	0.00%
2023/02/10	0	0.00	0	8.30	8.39	0	24	-0.01%
2023/02/01	0	0.00	0	8.30	8.41	0	22	0.00%
2023/01/31	0	0.00	0	8.30	8.41	0	22	0.00%
2023/01/10	0	0.00	0	8.37	8.37	0	25	0.00%
2023/01/05	0	0.00	0	8.38	8.39	0	24	0.00%
2022/12/28	0	0.00	0	8.35	8.40	0	24	0.00%
2022/12/27	0	0.00	0	8.38	8.40	0	25	0.00%
2022/12/26	0	0.00	0	8.39	8.39	0	25	0.00%
2022/12/22	0	0.00	0	8.40	8.45	0	26	0.00%
2022/12/14	0	0.00	0	8.47	8.49	0	28	0.00%
2022/12/09	0	0.00	0	8.50	8.56	0	31	0.00%
2022/12/07	0	0.00	0	8.49	8.49	0	32	0.00%
2022/12/06	0	0.00	0	8.43	8.50	0	32	0.00%
2022/12/05	0	0.00	5	8.48	8.50	-5	33	-14.84%
2022/11/28	0	0.00	0	8.50	8.59	0	32	0.00%
2022/11/25	0	0.00	0.3	8.44	8.59	-0.3	33	-0.80%
2022/11/24	0	0.00	0	8.51	8.60	0	33	0.00%
2022/11/23	0	0.00	0	8.60	8.64	0	32	0.00%
2022/11/22	0	0.00	0	8.60	8.64	0	33	0.00%
2022/11/11	0	0.00	2	8.51	8.51	-2	34	-5.73%
2022/11/04	0	0.00	0	8.60	8.64	0	35	0.00%
2022/11/03	0	0.00	0	8.62	8.70	0	36	-0.01%
2022/10/25	0	0.00	0	8.60	8.65	0	40	0.00%
2022/10/20	0	0.00	0	9.00	9.04	0	40	0.00%
2022/10/18	0	0.00	0	8.71	8.80	0	38	0.00%
2022/10/12	0	0.00	0.2	8.84	8.88	-0.2	37	-0.42%
2022/10/11	0	0.00	0.9	8.85	8.89	-0.9	37	-2.46%
2022/09/14	0	0.00	0	9.16	9.20	0	40	0.00%
2022/08/23	0	0.00	0	9.25	9.23	0	50	0.00%
2022/08/22	0	0.00	0	9.25	9.25	0	50	0.00%
2022/08/19	0	0.00	0	9.27	9.27	0	53	0.00%
2022/08/18	0	0.00	0	9.25	9.25	0	55	0.00%
2022/08/17	0	0.00	0	9.23	9.24	0	55	0.00%
2022/08/04	0	0.00	0.2	8.94	9.02	-0.2	81	-0.24%
2022/06/21	0	0.00	0	9.00	9.08	0	111	0.00%
2022/06/20	0	0.00	0	9.00	9.04	0	113	0.00%
2022/06/09	0	0.00	0	9.23	9.25	0	112	0.00%
2022/05/20	0	0.00	5	9.60	9.56	-5	119	-4.20%
2022/05/17	0	0.00	0	9.60	9.60	0	118	0.00%
2022/05/13	0	0.00	0	9.53	9.59	0	110	0.00%
2022/05/12	0	0.00	0	9.30	9.35	0	103	0.00%
2022/05/09	1	9.52	0	0.00	9.49	1	103	0.97%
2022/05/06	0	0.00	0	9.50	9.55	0	100	0.00%
2022/05/05	0	0.00	0	9.30	9.35	0	96	0.00%
2022/04/18	0	0.00	0	9.30	9.29	0	103	0.00%
2022/04/13	0	0.00	0	9.20	9.25	0	109	0.00%
2022/04/12	0	0.00	0	9.10	9.15	0	109	0.00%
2022/04/11	0	0.00	0	9.04	9.07	0	110	0.00%
2022/04/01	1	9.25	0	0.00	9.25	1	111	0.90%
2022/03/30	0	0.00	0	9.29	9.31	0	112	0.00%
2022/03/23	1	9.25	0	9.21	9.26	1	119	0.84%
2022/03/04	0	0.00	0	9.40	9.44	0	123	0.00%
2022/03/01	0	0.00	1	9.45	9.45	-1	124	-0.80%
2022/02/22	0	0.00	0	9.50	9.48	0	124	0.00%
2022/02/21	0	0.00	0	9.59	9.50	0	126	0.00%
2022/02/14	0	0.00	0	9.51	9.50	0	207	0.00%
2022/02/10	0	0.00	0	9.51	9.53	0	229	0.00%
2022/02/08	0	0.00	0	9.53	9.56	0	230	0.00%
2022/01/05	0	0.00	0	9.52	9.59	0	241	0.00%
2021/12/27	0	0.00	0	9.59	9.58	0	252	0.00%
2021/12/23	0	0.00	0	9.49	9.52	0	256	0.00%
2021/12/21	0	0.00	0	9.57	9.54	0	264	0.00%
2021/12/17	0	0.00	0	9.53	9.58	0	256	0.00%
2021/12/13	0	0.00	0	9.55	9.55	0	255	0.00%
2021/12/10	0	0.00	0	9.57	9.55	0	255	0.00%
2021/12/09	1	9.59	0	0.00	9.58	1	257	0.39%
2021/12/06	0	0.00	1.2	9.52	9.69	-1.2	256	-0.47%
2021/12/01	0	0.00	0	9.41	9.45	0	266	0.00%
2021/11/24	0	0.00	7	9.48	9.50	-7	272	-2.57%
2021/11/23	1	9.48	0	0.00	9.49	1	293	0.34%
2021/11/19	0	0.00	5	9.51	9.47	-5	296	-1.69%
2021/11/18	4	9.43	0	0.00	9.47	4	294	1.36%
2021/11/16	9	9.64	0	0.00	9.62	9	282	3.18%
2021/11/15	1	10.00	0	0.00	9.93	1	273	0.37%
2021/11/12	4	9.90	0	0.00	9.99	4	263	1.52%
2021/11/10	0	0.00	0	9.66	9.66	0	207	0.00%
2021/11/05	0	0.00	0	9.30	9.34	0	187	0.00%
2021/11/03	1	9.35	0	0.00	9.36	1	185	0.54%
2021/11/02	3	9.30	0	0.00	9.35	3	184	1.62%
2021/11/01	2	9.36	0	0.00	9.34	2	182	1.10%
2021/10/29	2	9.33	0	0.00	9.40	2	179	1.11%
2021/10/25	1	9.29	0	0.00	9.33	1	174	0.57%
2021/10/22	0	0.00	0	9.35	9.33	0	173	0.00%
2021/10/18	0	0.00	0	9.38	9.38	0	167	0.00%
2021/09/29	0	0.00	5	9.27	9.25	-5	132	-3.77%
2021/09/24	0	0.00	0	9.50	9.57	0	123	0.00%
2021/09/17	0	0.00	0	9.63	9.69	0	124	0.00%
2021/09/14	1	9.76	0	0.00	9.68	1	121	0.82%
2021/08/24	0	0.00	0	9.50	9.50	0	60	-0.03%
2021/08/19	0	0.00	0	9.51	9.62	0	56	0.00%
2021/08/10	0	0.00	0	9.70	9.75	0	55	0.00%
2021/08/02	0	0.00	0	9.90	9.95	0	71	0.00%
2021/07/12	0	0.00	6	9.68	9.79	-6	128	-4.66%
2021/06/30	0	0.00	0	9.80	9.88	0	139	0.00%
2021/06/28	0	0.00	0	9.90	9.95	0	140	0.00%
2021/06/24	0	0.00	0	9.90	9.96	0	144	0.00%
2021/06/23	0	0.00	0	9.80	9.90	0	145	0.00%
2021/06/22	0	0.00	0	9.81	9.89	0	146	0.00%
2021/06/07	0	0.00	0	9.90	9.98	0	157	0.00%
2021/05/10	0	0.00	0	10.40	10.50	0	149	0.00%
2021/05/06	0	0.00	0	10.40	10.40	0	149	0.00%
2021/05/05	4	10.21	0	0.00	10.40	4	149	2.68%
2021/04/29	0	0.00	0	10.90	10.95	0	142	0.00%
2021/04/27	0	0.00	4	10.80	10.90	-4	142	-2.80%
2021/04/23	6	11.50	0	0.00	11.10	6	137	4.36%
2021/04/20	0.3	11.20	0	0.00	11.00	0.3	114	0.23%
2021/04/14	0	0.00	0	10.10	10.10	0	104	0.00%
2021/04/09	0	0.00	0	10.05	10.05	0	104	0.00%
2021/04/08	0	0.00	0	10.10	10.00	0	105	0.00%
2021/04/01	0	0.00	0	10.20	10.10	0	101	0.00%
2021/03/19	2	10.05	0	0.00	10.10	2	100	2.00%
2021/03/17	1	10.40	0	0.00	10.45	1	102	0.97%
2021/03/10	0	0.00	0	10.60	10.50	0	114	0.00%
2021/03/05	0	0.00	0	10.90	10.80	0	121	0.00%
2021/02/26	1	10.55	0	0.00	10.70	1	134	0.74%
2021/02/23	0	0.00	0	10.70	10.75	0	139	0.00%
2021/02/22	0	0.00	0	10.70	10.60	0	139	0.00%
2021/02/18	0	0.00	0	10.70	10.75	0	144	0.00%
2021/02/02	0	0.00	0	11.05	11.00	0	187	0.00%
2021/01/28	10	10.00	0	0.00	10.10	10	220	4.53%
2021/01/27	0	0.00	0	10.10	10.15	0	234	0.00%
2021/01/05	0	0.00	0	11.20	11.30	0	349	0.00%
2020/12/10	0	0.00	0	11.25	11.25	0	355	0.00%
2020/12/09	0	0.00	0	11.15	11.10	0	357	0.00%
2020/11/26	0	0.00	0	11.30	11.25	0	453	0.00%
2020/11/20	0	0.00	0	11.40	11.40	0	523	0.00%
2020/11/16	0	0.00	3	12.05	11.95	-3	521	-0.58%
2020/11/13	3	11.90	0	0.00	12.15	3	518	0.58%
2020/11/12	1	11.35	0	11.20	11.25	1	506	0.20%
2020/11/10	0	0.00	0	12.25	12.25	0	490	0.00%
2020/11/06	2	12.10	0	0.00	12.15	2	465	0.43%
2020/11/05	0	0.00	0	12.40	12.45	0	454	0.00%
2020/11/04	1	12.55	0	12.55	12.65	1	442	0.23%
2020/11/03	0	0.00	1	12.50	12.60	-1	430	-0.23%
2020/11/02	1	12.80	6	12.97	13.00	-5	417	-1.20%
2020/10/30	0	0.00	6	11.88	12.20	-6	369	-1.62%
2020/10/29	4	11.60	8	11.20	11.55	-4	349	-1.14%
2020/10/27	1	10.80	5	11.35	11.45	-4	330	-1.21%
2020/10/26	1	10.30	3	10.50	10.60	-2	315	-0.63%
2020/10/23	3	10.17	0	0.00	10.15	3	309	0.97%
2020/10/21	0	0.00	0	10.00	10.05	0	306	0.00%
2020/10/16	2	10.00	0	0.00	9.98	2	305	0.66%
2020/10/15	1	9.99	0	0.00	9.99	1	304	0.33%
2020/10/06	0	0.00	0	9.90	9.93	0	296	0.00%
2020/09/30	0	0.00	0	9.94	9.94	0	296	0.00%
2020/09/23	10	10.30	0	0.00	10.20	10	291	3.43%
2020/09/15	0	0.00	0.4	10.25	10.35	-0.4	279	-0.15%
2020/09/09	0	0.00	9	10.45	10.45	-9	276	-3.25%
2020/09/08	1	10.80	0	0.00	10.50	1	271	0.37%
2020/09/07	2	11.60	0	0.00	11.50	2	254	0.78%
2020/09/02	0	0.00	1	10.50	10.10	-1	188	-0.53%
2020/08/31	2	9.66	0	0.00	10.45	2	165	1.21%
2020/08/27	2	9.91	0	9.95	9.90	2	134	1.49%
2020/08/26	6	9.92	0	0.00	9.95	6	120	4.99%
2020/08/10	0	0.00	2	8.50	8.50	-2	71	-2.79%
2020/07/23	0	0.00	0	7.95	7.98	0	65	0.00%
2020/06/30	0	0.00	0	8.10	8.13	0	60	0.00%
2020/06/17	0	0.00	0.1	7.80	7.90	-0.1	61	-0.20%
2020/06/15	0	0.00	0	7.70	7.79	0	61	0.00%
2020/05/28	0	0.00	0	8.10	8.16	0	86	0.00%
2020/05/25	0	0.00	0	8.10	8.16	0	88	0.00%
2020/05/19	0	0.00	0	8.20	8.24	0	92	0.00%
2020/05/08	0	0.00	0	8.40	8.44	0	102	0.00%
2020/04/28	0	0.00	0	7.45	7.46	0	112	0.00%
2020/04/06	0	7.48	0	0.00	7.48	0	121	0.00%
2020/03/30	0	7.43	0	0.00	7.36	0	120	0.00%
2020/03/27	0	7.36	0	0.00	7.36	0	119	0.00%
2020/03/13	0	0.00	0	7.57	7.57	0	92	0.00%
2020/03/12	0	0.00	3	8.70	8.35	-3	88	-3.41%
2020/03/10	0	0.00	0	8.72	8.80	0	85	0.00%
2020/03/06	0	0.00	0	9.00	9.06	0	80	0.00%
2020/03/04	0	0.00	0	9.40	8.97	0	78	0.00%
2020/03/03	0	0.00	0	8.91	8.98	0	77	0.00%
2020/02/27	0	0.00	0	9.20	9.12	0	74	0.00%
2020/02/21	0	0.00	0	9.33	9.32	0	69	0.00%
2020/02/19	0	0.00	0	9.25	9.23	0	68	0.00%
2020/02/17	0	0.00	0	9.32	9.31	0	68	0.00%
2020/02/13	0	0.00	0	9.39	9.39	0	63	0.00%
2020/02/10	0	0.00	3	9.46	9.45	-3	60	-4.92%
2020/01/30	3	9.49	0	0.00	9.50	3	49	6.11%
2019/12/25	0	0.00	0	9.90	9.93	0	43	0.00%
2019/12/20	0	0.00	0	9.83	9.86	0	45	0.00%
2019/12/04	0	0.00	0.3	9.64	9.72	-0.3	58	-0.54%
2019/11/26	0	0.00	0	9.85	9.87	0	64	0.00%
2019/11/12	0	0.00	0	9.60	9.63	0	66	0.00%
2019/11/11	0	0.00	0	9.62	9.62	0	66	0.00%
2019/11/07	0	0.00	0	9.70	9.74	0	66	-0.02%
2019/11/05	0	0.00	0	9.71	9.77	0	67	0.00%
2019/10/29	0	0.00	4	9.89	9.82	-4	160	-2.49%
2019/10/22	0	0.00	0	9.96	9.96	0	225	0.00%
2019/10/15	0	0.00	0	9.81	9.90	0	228	0.00%
2019/09/09	0	0.00	0	9.57	9.57	0	218	0.00%
2019/09/06	0	0.00	0	10.00	9.60	0	217	0.00%
2019/08/23	0	0.00	2	9.98	9.95	-2	210	-0.95%
2019/08/22	0	0.00	0	9.90	9.97	0	210	0.00%
2019/08/16	0	0.00	0	9.97	9.97	0	213	0.00%
2019/08/08	0	0.00	0	9.93	10.00	0	216	0.00%
2019/07/17	0	0.00	0	10.10	10.15	0	59	0.00%
2019/06/17	0	0.00	0	10.30	10.35	0	67	0.00%
2019/05/29	0	0.00	0	10.45	10.50	0	72	-0.01%
2019/05/28	0	0.00	2	10.45	10.45	-2	72	-2.76%
2019/05/24	0	0.00	0	10.55	10.60	0	73	0.00%
2019/05/22	0	0.00	4	10.30	10.30	-4	73	-5.45%
2019/05/08	0	0.00	0	10.30	10.40	0	86	0.00%
2019/05/07	0	0.00	2	10.50	10.40	-2	87	-2.27%
2019/05/06	2	10.45	0	0.00	10.35	2	87	2.30%
2019/04/26	0	0.00	0	10.40	10.40	0	79	0.00%
2019/04/08	0	10.25	0	0.00	10.35	0	73	0.00%
2019/04/02	0	0.00	0	10.45	10.35	0	74	0.00%
2019/03/20	0	0.00	0	10.45	10.40	0	74	0.00%
2019/03/11	0	0.00	1	10.40	10.50	-1	81	-1.22%
2019/03/07	0	0.00	1	10.60	10.50	-1	81	-1.22%
2019/03/05	0	0.00	0	10.60	10.70	0	83	0.00%
2019/03/04	0	0.00	0	10.60	10.70	0	82	0.00%
2019/02/25	0	0.00	0	10.95	10.85	0	82	0.00%
2019/02/22	1	11.05	0	0.00	11.00	1	81	1.22%
2019/02/21	0	0.00	0	11.10	11.20	0	81	0.00%
2019/02/20	1	11.50	0	0.00	11.40	1	82	1.21%
2019/02/14	0	0.00	0	10.25	10.30	0	70	0.00%
2019/01/28	0	0.00	0	10.10	10.15	0	69	0.00%
2019/01/22	0	0.00	0	10.20	10.25	0	76	0.00%
2019/01/16	0	0.00	0	10.05	10.10	0	95	0.00%
2019/01/10	0	0.00	0	10.00	10.00	0	101	0.00%
2018/12/20	0	0.00	0	10.15	10.05	0	152	0.00%
2018/11/09	0	0.00	0.2	11.90	11.95	-0.2	374	-0.04%
2018/11/07	2	11.80	0	0.00	11.90	2	387	0.52%
2018/10/30	2	11.50	0	0.00	11.55	2	473	0.42%
2018/10/25	0	12.60	0	0.00	12.75	0	573	0.00%
2018/10/19	0	13.30	0	0.00	13.40	0	621	0.00%
2018/10/15	0	13.70	0	13.70	13.80	0	632	0.00%
2018/10/11	0	0.00	2	14.60	13.65	-2	642	-0.31%
2018/10/09	2	15.13	0	0.00	15.05	2	630	0.32%
2018/09/17	0	0.00	2	15.80	15.90	-2	660	-0.30%
2018/09/12	2	15.85	0	0.00	15.85	2	684	0.29%
2018/09/11	0	0.00	2	15.10	15.50	-2	698	-0.29%
2018/09/07	0	0.00	4	16.05	15.80	-4	729	-0.55%
2018/09/06	4	16.06	0	0.00	16.80	4	761	0.53%
2018/09/04	0	0.00	2	15.70	15.60	-2	778	-0.26%
2018/09/03	2	15.95	5	15.95	15.90	-3	816	-0.37%
2018/08/30	2	16.15	0	0.00	16.00	2	872	0.23%
2018/08/29	3	15.47	0	0.00	15.50	3	897	0.33%
2018/08/28	0	0.00	2	15.00	14.80	-2	941	-0.21%
2018/08/23	0	0.00	2	14.80	14.95	-2	1,228	-0.16%
2018/08/20	2	15.50	0	0.00	15.35	2	1,672	0.12%
2018/08/07	0	0.00	23	16.30	16.00	-23	1,949	-1.18%
2018/08/06	19	16.81	2	16.83	16.60	17	1,937	0.88%
2018/08/03	0	0.00	9	16.19	16.15	-9	1,906	-0.47%
2018/08/02	8	16.44	68	16.47	16.50	-60	1,892	-3.17%
2018/08/01	61	15.84	0	0.00	16.70	61	1,856	3.29%
2018/07/31	7	14.20	0	0.00	15.20	7	1,796	0.39%
2018/07/30	1	13.95	0	0.00	13.85	1	1,753	0.06%
2018/07/23	0	0.00	3	13.70	13.50	-3	1,739	-0.17%
2018/07/20	3	13.70	0	0.00	13.75	3	1,737	0.17%
2018/07/18	0	0.00	0	13.15	13.25	0	1,719	0.00%
2018/07/13	0	0.00	1	14.00	13.75	-1	1,715	-0.06%
2018/07/09	1	13.20	0	13.00	13.15	1	1,707	0.06%
2018/07/06	0	0.00	0	13.00	13.15	0	1,709	0.00%
2018/06/29	0	0.00	0.1	14.35	14.50	-0.1	1,736	0.00%
2018/06/28	10	14.75	0	0.00	14.35	10	1,733	0.58%
2018/06/14	1	15.20	0	0.00	16.50	1	1,631	0.06%
2018/06/13	0	0.00	3	16.20	15.70	-3	1,580	-0.19%
2018/06/12	0	0.00	0	16.40	16.40	0	1,564	0.00%
2018/06/07	1	17.00	15	16.91	17.00	-14	1,535	-0.91%
2018/06/06	3	17.70	0	0.00	17.60	3	1,485	0.20%
2018/06/01	1	17.50	8	17.83	17.60	-7	1,299	-0.54%
2018/05/31	17	19.50	5	19.46	18.70	12	1,210	0.99%
2018/05/30	8	17.33	0	0.00	18.15	8	1,097	0.73%
2018/05/29	4	15.00	2	16.50	16.50	2	957	0.21%
2018/05/28	6	14.90	1	14.90	15.00	5	821	0.61%
2018/05/25	2	13.75	0	0.00	13.65	2	634	0.32%
2018/05/21	1	13.30	0	0.00	13.30	1	434	0.23%
2018/05/14	0	0.00	0	12.40	12.55	0	273	0.00%
2018/03/05	0	0.00	0	10.10	10.05	0	21	0.00%
2018/02/08	0	0.00	0	9.79	9.79	0	21	0.00%
2018/01/18	0	0.00	0	9.80	9.86	0	19	-0.01%