台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.83%
  • 成交量
    232
  • 產業
    上櫃 其他類股0.00%
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慕康生醫 (5398)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28219.8800.0018.0525780.35%
2024/03/21018.7000.0018.6005240.00%
2024/03/20017.7500.0018.5005250.00%
2024/03/0800.00021.0020.0505150.00%
2024/03/0700.00120.7520.50-1511-0.20%
2024/03/06220.7800.0020.5024800.42%
2024/03/04419.54419.4519.4504690.00%
2024/02/2600.00218.5018.80-2455-0.44%
2024/02/23218.2500.0018.2024510.44%
2024/02/2000.00319.2018.50-3445-0.67%
2024/02/19318.3000.0018.9034320.69%
2024/02/1500.00217.9817.90-2404-0.49%
2024/02/0100.00120.1518.80-1393-0.25%
2024/01/31220.2000.0020.0023830.52%
2024/01/24121.501920.6719.75-18297-6.04%
2024/01/23319.7200.0019.8032301.30%
2024/01/22118.0000.0018.0011970.51%
2023/12/2900.00115.0515.25-1111-0.90%
2023/12/2700.00114.5514.80-1101-0.99%
2023/12/261115.3000.0015.30119311.78%
2023/12/25614.5700.0014.6065710.53%
2023/12/0100.00213.3013.30-232-6.19%
2023/11/30213.0500.0013.302326.17%
2023/11/2200.00012.4012.600290.00%
2023/10/2500.00011.4011.350300.00%
2023/10/2400.00011.6011.400320.00%
2023/09/2500.00012.5012.550430.00%
2023/09/2100.00012.8512.550430.00%
2023/09/1500.00012.9512.850450.00%
2023/09/1400.00012.9512.850460.00%
2023/08/2200.00013.4013.300570.00%
2023/08/1800.00213.3813.35-261-3.27%
2023/08/1500.00013.9013.650850.00%
2023/07/2600.00013.3513.300770.00%
2023/06/2100.00014.9014.900800.00%
2023/06/0200.00015.6015.850740.00%
2023/05/22216.1300.0016.202682.94%
2023/04/06017.5500.0016.350220.01%
2023/03/29016.9000.0016.500240.01%
2023/03/28016.7800.0016.600260.01%
2023/03/27017.3300.0016.700260.01%
2023/03/24017.8300.0016.500260.02%
2023/03/1600.00017.8516.000250.00%
2023/02/2100.00116.6016.70-119-5.25%
2023/02/20116.2500.0016.301175.59%
2023/02/1500.00016.4516.40016-0.01%
2023/02/0100.00016.9017.05015-0.01%
2023/01/3100.00016.0016.00014-0.01%
2023/01/0500.00016.3016.30013-0.01%
2022/12/2600.00016.8516.850200.00%
2022/12/2200.00016.9516.800200.00%
2022/12/0900.00016.9017.00018-0.01%
2022/12/0700.00016.8016.95018-0.01%
2022/12/0600.00016.9017.05018-0.01%
2022/11/2800.00017.1017.200220.00%
2022/10/1800.00017.4017.550250.00%
2022/09/27117.85117.6017.550250.00%
2022/08/2900.00018.5018.60017-0.01%
2022/08/2200.00017.1517.25013-0.01%
2022/06/1600.00019.3019.400400.00%
2022/06/0100.000.119.7519.85-0.142-0.35%
2022/05/1300.00019.8020.000450.00%
2022/05/1200.00019.9020.000450.00%
2022/03/2300.00019.5519.400420.00%
2022/02/2200.00020.2020.000440.00%
2022/02/1400.00019.7519.900450.00%
2022/02/1100.00020.0020.000450.00%
2022/01/2600.00019.7019.850420.00%
2022/01/2400.00019.7019.850410.00%
2021/12/2300.00019.9020.100280.00%
2021/11/1000.00019.6519.800250.00%
2021/09/1700.00020.0020.200690.00%
2021/09/1500.00020.1020.250700.00%
2021/08/0200.00020.7020.900550.00%
2021/06/2300.00018.4518.450310.00%
2021/05/2600.00018.3018.700350.00%
2021/05/0600.00019.0519.150350.00%
2021/04/2900.00019.8519.950360.00%
2021/04/0800.00019.7019.800390.00%
2021/03/1000.00019.0018.850300.00%
2021/02/1800.00018.8018.900300.00%
2021/02/05020.8500.0018.900300.00%
2020/11/1200.00020.6020.700410.00%
2020/11/1000.00120.1020.80-141-2.39%
2020/11/02119.7000.0020.001462.15%
2020/10/2100.00019.8019.950470.00%
2020/09/1600.00121.9021.75-185-1.17%
2020/09/04121.7000.0021.7011070.93%
2020/09/01523.05722.4522.85-2104-1.92%
2020/08/31222.1000.0022.1521001.99%
2020/08/2700.00318.3018.35-394-3.16%
2020/07/0900.00228.5028.55-271-2.80%
2020/07/0800.00125.6026.50-158-1.70%
2020/06/3000.00024.3024.150500.00%
2020/05/2200.00025.6025.600330.00%
2020/05/1900.00025.6025.400330.00%
2020/05/14125.0000.0024.201313.18%
2020/04/01025.7500.0025.500430.00%
2020/03/1000.00027.2527.000410.00%
2020/03/0600.00026.8027.000460.00%
2020/03/0200.00127.0027.00-151-1.94%
2020/01/1500.00427.8528.00-462-6.36%
2020/01/13027.5000.0027.700570.00%
2020/01/1000.00427.3027.05-457-7.01%
2019/11/29426.9600.0026.004409.88%
2019/08/1600.00020.4020.400260.00%
2019/08/0800.00020.8520.850260.00%
2019/06/2700.00119.2019.15-125-3.89%
2019/06/1700.00020.8018.500240.00%
2019/05/2400.00019.5019.700250.00%
2019/04/22020.1500.0020.000240.01%
2019/04/17020.4000.0020.200240.01%
2019/04/16120.3500.0020.451234.24%
2019/04/11020.4500.0020.250240.00%
2019/03/2800.00220.2020.40-225-7.78%
2019/02/2200.00020.2520.050290.00%
2019/02/2100.00020.2520.050300.00%
2019/01/2200.00021.5021.650330.00%
2018/11/21019.3500.0019.200410.00%
2018/10/3100.00317.8017.90-348-6.19%
2018/10/2900.00216.3016.30-248-4.15%
2018/10/19017.4000.0017.250490.00%
2018/10/15018.05018.0517.900530.00%
2018/09/2100.00020.9021.050790.00%
2018/09/1000.00022.0522.000810.00%
2018/08/0100.00126.0026.40-191-1.10%
2018/07/25125.3000.0025.8011020.98%
2018/07/1900.00127.5027.60-1149-0.67%
2018/07/18130.65128.2028.9501770.00%
2018/07/17328.02229.7329.7511710.58%
2018/06/25127.1500.0027.2012760.36%
2018/06/1900.00126.0026.45-1284-0.35%
2018/06/15126.3500.0026.2512850.35%
2018/06/05128.8000.0029.0012820.35%
2018/06/04129.7500.0029.5012810.35%
2018/05/31130.1000.0029.8012790.36%
2018/05/30128.9500.0030.8012780.36%
2018/05/29129.4000.0029.1012770.36%
2018/05/28129.9000.0029.7012750.36%
2018/05/25130.2000.0030.2512740.36%
2018/05/23131.8000.0031.6012710.37%
2018/05/22132.3500.0032.0512700.37%
2018/05/18133.3500.0033.2512680.37%
2018/05/1500.00233.1033.05-2265-0.75%
2018/05/14132.0000.0032.2012630.38%
2018/05/11233.0000.0032.7522610.77%
2018/05/07132.6500.0032.8512500.40%
2018/04/2500.00234.4032.80-2203-0.98%
2018/04/24234.40134.2034.5011870.53%
2018/04/23031.1500.0031.4001570.00%
2018/04/18031.7500.0031.4501470.00%
2018/04/16233.0500.0032.5021441.38%
2018/04/1000.00236.5035.75-2132-1.51%
2018/04/03137.60438.1337.20-3121-2.47%
2018/04/02636.2000.0036.2061045.73%
2018/03/31237.5500.0037.802932.13%
2018/02/0800.00030.7030.95019-0.01%
2018/01/1000.006.329.8330.50-6.320-30.47%
慕康生醫 相關文章
慕康生醫 相關影音