關貿 (6183)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.9
漲跌
▲1.7
漲幅
+2.35%
成交量
145張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	74.98	1	74.80	74.70	-1	44	-2.24%
2024/04/08	0	0.00	0.3	75.50	74.60	-0.3	43	-0.64%
2024/04/03	0	0.00	0.2	75.14	74.80	-0.2	43	-0.44%
2024/04/02	1	75.10	0	0.00	74.80	1	43	2.30%
2024/03/29	0	0.00	0	76.00	74.60	0	43	-0.07%
2024/03/26	0	75.50	0	0.00	75.40	0	42	0.06%
2024/03/21	0	72.45	0	0.00	72.10	0	39	0.01%
2024/03/20	0	71.90	0	0.00	71.90	0	40	0.00%
2024/03/19	1	71.90	0	0.00	71.90	1	39	2.51%
2024/03/15	0	71.50	0	0.00	71.30	0	40	0.01%
2024/03/08	0	70.70	0	0.00	70.70	0	40	0.00%
2024/03/04	0.5	70.50	0	0.00	70.30	0.5	40	1.32%
2024/03/01	0	0.00	0	73.90	69.90	0	39	0.00%
2024/02/29	0	70.40	0	0.00	69.80	0	39	0.01%
2024/02/26	0	70.30	0	70.20	70.10	0	39	0.00%
2024/02/16	0	0.00	1	68.60	68.50	-1	35	-2.78%
2024/02/02	0	0.00	1	66.80	67.20	-1	33	-2.96%
2024/02/01	1	67.01	0	0.00	67.00	1	33	3.05%
2024/01/22	0.2	67.00	0	0.00	66.80	0.2	32	0.61%
2024/01/19	0.2	66.90	0	0.00	66.50	0.2	33	0.60%
2024/01/11	0.2	67.20	0	0.00	66.90	0.2	31	0.63%
2024/01/04	0.2	67.00	0	0.00	67.00	0.2	26	0.76%
2024/01/03	0.2	67.00	0	0.00	66.90	0.2	25	0.77%
2023/12/06	0	0.00	0	68.00	67.00	0	22	0.00%
2023/12/05	0	67.50	0	0.00	67.10	0	22	0.11%
2023/11/22	0	0.00	0	68.40	67.90	0	20	0.00%
2023/09/18	0	0.00	1	67.20	67.20	-1	28	-3.50%
2023/09/15	0	67.40	0	0.00	66.70	0	28	0.03%
2023/09/14	0	0.00	0	67.20	67.10	0	29	0.00%
2023/09/11	0	0.00	1	67.30	66.90	-1	32	-3.11%
2023/08/31	0	66.40	0	0.00	66.30	0	31	0.00%
2023/08/22	0	0.00	1.4	66.43	66.10	-1.4	32	-4.28%
2023/08/21	3	68.23	0	68.90	68.60	3	31	9.51%
2023/08/18	0	0.00	0	68.10	67.50	0	28	-0.04%
2023/08/14	0.4	66.95	0	0.00	67.00	0.4	29	1.34%
2023/08/10	0	66.00	0	0.00	66.00	0	31	0.07%
2023/07/12	0	0.00	1	66.00	65.50	-1	36	-2.73%
2023/07/04	0	0.00	1.5	66.10	66.10	-1.5	37	-4.00%
2023/06/21	0	0.00	1	66.00	66.70	-1	37	-2.65%
2023/05/25	0	64.50	0	0.00	64.10	0	40	0.02%
2023/05/15	1	62.00	0	0.00	62.30	1	38	2.62%
2023/04/25	0.3	62.30	0	0.00	61.90	0.3	40	0.74%
2023/04/21	0.1	62.90	0	0.00	62.30	0.1	40	0.34%
2023/04/17	0	64.00	0	0.00	63.60	0	40	0.00%
2023/03/21	1.5	63.93	0	0.00	63.50	1.5	37	3.89%
2023/03/20	1	63.50	0	0.00	63.90	1	37	2.64%
2023/03/16	3	63.67	0	0.00	63.50	3	37	7.95%
2023/03/14	0	0.00	0.1	65.00	64.90	-0.1	37	-0.29%
2023/03/13	0	0.00	0.1	65.50	65.00	-0.1	36	-0.24%
2023/03/10	0	0.00	0.1	66.00	66.30	-0.1	36	-0.24%
2023/02/15	1	61.70	0	0.00	61.60	1	40	2.46%
2023/02/08	0	0.00	0	63.40	63.20	0	41	0.00%
2023/02/07	0.3	62.80	0	63.10	62.90	0.3	41	0.62%
2023/02/06	1	62.50	0	0.00	62.90	1	41	2.42%
2023/02/01	0	0.00	0	62.10	62.10	0	40	0.00%
2022/12/30	0.1	58.89	0	0.00	59.00	0.1	59	0.14%
2022/12/09	0.1	59.90	0	0.00	59.10	0.1	71	0.07%
2022/12/07	2	58.80	0	0.00	58.90	2	72	2.75%
2022/11/28	0	0.00	0	60.10	59.60	0	77	0.00%
2022/11/22	0	0.00	1	57.80	58.50	-1	84	-1.19%
2022/11/17	0	56.90	0	0.00	57.10	0	85	0.01%
2022/11/16	0.1	56.60	0	0.00	55.80	0.1	85	0.08%
2022/11/14	0.1	56.50	11	56.16	56.50	-11	86	-12.65%
2022/11/09	2.1	55.92	0	0.00	56.50	2.1	85	2.40%
2022/11/02	0	0.00	1	55.90	55.90	-1	86	-1.15%
2022/10/21	1	55.00	0	0.00	54.40	1	85	1.17%
2022/10/13	0	0.00	2.1	66.71	64.20	-2.1	68	-3.04%
2022/10/12	0	0.00	11	67.50	67.90	-11	66	-16.62%
2022/10/11	0	0.00	1	68.00	68.00	-1	65	-1.52%
2022/10/07	0	0.00	2	69.60	69.70	-2	65	-3.05%
2022/10/05	0	0.00	1	69.90	69.50	-1	66	-1.51%
2022/10/04	0	0.00	1	69.80	69.40	-1	66	-1.50%
2022/09/28	0	0.00	1	69.40	68.70	-1	66	-1.51%
2022/09/26	0	0.00	0.4	70.27	70.10	-0.4	68	-0.62%
2022/09/20	0.2	71.70	0	0.00	71.20	0.2	67	0.30%
2022/08/31	0.3	70.41	0	0.00	70.50	0.3	64	0.39%
2022/08/23	2	62.00	0	0.00	61.90	2	68	2.94%
2022/08/22	6	62.27	0	63.60	62.00	6	67	8.90%
2022/08/19	0	0.00	1	63.70	63.70	-1	67	-1.48%
2022/08/18	1	63.10	0	0.00	63.10	1	66	1.50%
2022/08/17	0	62.70	0	0.00	62.20	0	66	0.02%
2022/08/16	0	63.60	0	0.00	63.20	0	67	0.03%
2022/08/15	10	62.97	0	0.00	63.50	10	69	14.36%
2022/07/28	0.1	60.20	0	0.00	60.40	0.1	73	0.14%
2022/07/08	0	60.50	0	0.00	59.80	0	71	0.01%
2022/07/05	1	60.70	0	0.00	61.30	1	72	1.39%
2022/06/27	0	0.00	1	60.00	59.90	-1	70	-1.43%
2022/06/21	0	0.00	0	60.00	60.20	0	65	-0.02%
2022/06/16	0	0.00	0	60.30	59.80	0	63	0.00%
2022/06/02	1	58.00	0	0.00	57.90	1	47	2.09%
2022/05/20	0.1	55.58	0	0.00	56.10	0.1	41	0.14%
2022/05/17	0	0.00	1	54.70	55.00	-1	39	-2.54%
2022/05/12	0	0.00	0	55.00	53.30	0	35	0.00%
2022/05/11	1	53.50	1	53.60	53.60	0	35	0.00%
2022/05/09	1	53.20	0	0.00	53.30	1	34	2.87%
2022/04/28	0	0.00	1	53.90	53.90	-1	35	-2.84%
2022/04/15	0	0.00	1	53.70	53.50	-1	53	-1.88%
2022/04/06	0	0.00	1	53.90	53.70	-1	53	-1.87%
2022/03/30	0	0.00	4	53.00	53.30	-4	52	-7.55%
2022/03/29	0	0.00	3	52.90	52.60	-3	53	-5.66%
2022/03/25	1	52.50	0	0.00	52.60	1	54	1.83%
2022/02/09	0	0.00	0	52.10	52.40	0	63	0.00%
2022/01/13	0	0.00	1	54.50	54.80	-1	58	-1.72%
2022/01/12	1	54.10	0	0.00	54.30	1	53	1.88%
2021/12/30	0	0.00	0.4	51.10	51.10	-0.4	47	-0.75%
2021/12/29	0	0.00	1	51.10	51.10	-1	48	-2.08%
2021/12/23	0	0.00	1	51.10	51.00	-1	49	-2.04%
2021/12/17	0	0.00	1	51.00	51.00	-1	49	-2.01%
2021/12/16	1	50.10	0	0.00	50.30	1	45	2.20%
2021/12/13	2	50.10	0	0.00	50.00	2	45	4.41%
2021/12/09	0	0.00	1	50.00	49.95	-1	44	-2.24%
2021/12/07	0.2	49.80	0.1	49.80	49.80	0.2	45	0.40%
2021/12/06	0	0.00	0.1	50.00	49.95	-0.1	44	-0.11%
2021/12/01	0.1	50.10	0	0.00	50.00	0.1	46	0.15%
2021/11/26	1	49.80	0	0.00	49.80	1	47	2.11%
2021/11/25	1	49.95	0	0.00	49.95	1	47	2.10%
2021/11/22	0.2	51.10	0	0.00	50.00	0.2	47	0.42%
2021/11/18	4	49.98	0	0.00	49.95	4	49	8.07%
2021/11/08	1	49.90	0	0.00	49.90	1	51	1.93%
2021/11/04	1	49.95	0	0.00	50.00	1	53	1.87%
2021/10/27	0.1	50.30	0	0.00	50.40	0.1	54	0.11%
2021/10/18	1	50.00	0	0.00	49.95	1	57	1.73%
2021/10/05	0	0.00	0.4	50.50	50.30	-0.4	53	-0.71%
2021/09/29	0	0.00	0.2	50.70	50.40	-0.2	59	-0.27%
2021/09/14	0.2	50.10	0	0.00	50.60	0.2	64	0.24%
2021/09/08	0	0.00	1	50.50	50.50	-1	70	-1.44%
2021/08/30	1	50.00	0	0.00	49.90	1	76	1.31%
2021/08/24	1	50.80	0	0.00	51.00	1	76	1.30%
2021/08/20	1	50.00	0	0.00	50.10	1	75	1.32%
2021/08/19	0	0.00	8.6	50.17	50.10	-8.6	75	-11.34%
2021/08/18	9	50.40	0	0.00	50.60	9	74	12.01%
2021/08/17	1	50.40	0	50.40	50.40	1	75	1.32%
2021/08/13	0	0.00	1	51.00	50.70	-1	77	-1.30%
2021/08/10	0	50.80	0	0.00	50.30	0	82	0.00%
2021/08/02	0	0.00	0	51.00	50.70	0	95	0.00%
2021/07/29	0	0.00	1	50.60	50.40	-1	98	-1.02%
2021/07/26	1	50.90	0	0.00	51.00	1	103	0.97%
2021/07/19	0.1	55.00	0	0.00	50.50	0.1	110	0.09%
2021/07/12	1	50.10	0	0.00	50.80	1	118	0.85%
2021/07/07	0	0.00	2	51.10	51.20	-2	114	-1.75%
2021/07/06	0.1	50.90	0	0.00	50.50	0.1	113	0.09%
2021/07/05	0	0.00	0.2	50.70	50.50	-0.2	114	-0.21%
2021/06/30	0	51.00	0	0.00	50.40	0	113	0.01%
2021/06/22	1	49.65	0	0.00	49.60	1	107	0.93%
2021/06/18	0	0.00	1	50.40	50.60	-1	104	-0.96%
2021/06/17	1	50.10	0	0.00	50.10	1	103	0.96%
2021/06/16	0	0.00	1	51.40	50.50	-1	103	-0.97%
2021/06/08	0	0.00	1	49.95	49.85	-1	97	-1.02%
2021/05/25	1	48.90	0	0.00	49.30	1	97	1.02%
2021/05/20	0.2	50.17	0	0.00	49.20	0.2	98	0.24%
2021/05/14	1	48.50	0	0.00	48.30	1	89	1.11%
2021/05/11	1	49.40	0	0.00	49.25	1	82	1.22%
2021/05/04	0	0.00	3	49.35	49.50	-3	77	-3.88%
2021/04/28	3	50.05	2	50.00	50.10	1	70	1.41%
2021/04/22	1	49.05	0	0.00	49.00	1	69	1.45%
2021/04/19	0	0.00	1	49.00	49.20	-1	65	-1.53%
2021/04/13	0	0.00	1	49.00	48.60	-1	64	-1.54%
2021/04/09	0	0.00	1	49.50	48.55	-1	67	-1.49%
2021/04/07	1	48.10	0	0.00	48.00	1	93	1.07%
2021/03/30	2	48.35	0	0.00	48.10	2	99	2.02%
2021/03/15	1	48.45	0	0.00	48.50	1	104	0.96%
2021/02/26	1	48.50	0	0.00	48.20	1	107	0.93%
2021/02/23	1	48.95	0	0.00	48.90	1	106	0.94%
2021/02/19	0	0.00	1	48.85	48.10	-1	104	-0.96%
2021/02/01	1	46.25	2	46.50	46.25	-1	107	-0.93%
2021/01/12	0.3	47.60	0	0.00	47.30	0.3	105	0.25%
2021/01/11	0.2	47.90	0	0.00	47.70	0.2	104	0.16%
2021/01/06	2	48.90	0	0.00	48.20	2	103	1.93%
2021/01/05	0.1	48.90	0	0.00	48.85	0.1	102	0.10%
2021/01/04	2.1	49.26	0	0.00	49.20	2.1	102	2.06%
2020/12/31	12	51.43	0	0.00	50.50	12	98	12.13%
2020/12/30	0	0.00	3	50.70	50.90	-3	83	-3.57%
2020/12/25	0	0.00	0.1	47.55	47.50	-0.1	71	-0.14%
2020/12/24	0	0.00	1	49.85	47.70	-1	70	-1.41%
2020/12/16	0.1	47.60	0	0.00	47.90	0.1	70	0.14%
2020/12/15	0	0.00	3	47.35	47.05	-3	69	-4.31%
2020/12/14	0	0.00	2	46.90	47.10	-2	69	-2.88%
2020/12/07	1	46.10	0	0.00	46.30	1	74	1.34%
2020/12/02	1	46.55	0	0.00	46.85	1	112	0.89%
2020/11/26	0	0.00	3	46.97	47.25	-3	123	-2.44%
2020/11/18	0	0.00	4	46.90	47.00	-4	130	-3.08%
2020/11/11	1	46.10	0	0.00	46.80	1	136	0.73%
2020/11/05	1	46.30	0	0.00	46.30	1	150	0.66%
2020/10/16	0	0.00	0	47.10	46.80	0	175	-0.01%
2020/09/25	1	47.05	0	0.00	46.60	1	234	0.43%
2020/09/09	3	48.05	0	0.00	48.05	3	390	0.77%
2020/09/07	0	0.00	1	52.50	50.10	-1	406	-0.25%
2020/09/04	0	0.00	4	49.26	50.00	-4	400	-1.00%
2020/08/25	2	47.18	0	0.00	47.10	2	608	0.33%
2020/08/24	1	48.10	0	0.00	48.60	1	607	0.16%
2020/08/13	0	0.00	2	47.90	48.30	-2	592	-0.34%
2020/08/11	1	46.75	0	0.00	46.60	1	585	0.17%
2020/08/10	1	46.35	0	0.00	46.30	1	582	0.17%
2020/08/07	1	46.80	0	0.00	46.70	1	582	0.17%
2020/07/22	1	49.35	0	0.00	49.15	1	567	0.18%
2020/07/20	1	48.35	1	48.95	49.00	0	562	0.00%
2020/07/16	1	48.80	0	0.00	48.85	1	556	0.18%
2020/07/15	1	49.80	0	0.00	49.00	1	553	0.18%
2020/07/10	0	0.00	6	49.95	50.00	-6	554	-1.08%
2020/07/09	1	50.70	13	50.98	50.80	-12	552	-2.17%
2020/07/08	1	49.95	0	0.00	49.95	1	547	0.18%
2020/07/06	3	51.67	1	51.70	51.70	2	544	0.37%
2020/07/03	1	51.40	0	0.00	51.00	1	540	0.18%
2020/07/02	3	51.67	3	51.57	51.50	0	536	0.00%
2020/07/01	1	52.00	1	52.80	52.10	0	534	0.00%
2020/06/30	2	51.80	0	0.00	51.30	2	532	0.38%
2020/06/29	0	0.00	1	51.70	52.20	-1	529	-0.19%
2020/06/24	21	56.07	13	55.68	55.10	8	516	1.55%
2020/06/23	7	53.36	3	52.13	53.70	4	456	0.88%
2020/06/22	1	49.60	0	0.00	49.50	1	426	0.23%
2020/06/19	0	0.00	3	50.27	50.90	-3	420	-0.71%
2020/06/18	1	49.00	4	48.79	48.60	-3	407	-0.74%
2020/06/17	3	49.00	0	0.00	49.00	3	404	0.74%
2020/06/15	0	0.00	1	50.00	49.15	-1	409	-0.24%
2020/06/11	1	51.20	1	51.80	49.85	0	396	0.00%
2020/06/10	0	0.00	1	51.00	49.75	-1	373	-0.27%
2020/06/09	3	52.33	0	0.00	52.50	3	357	0.84%
2020/06/08	6	58.33	4	58.18	56.40	2	325	0.61%
2020/06/05	2	53.10	2	53.45	53.70	0	256	0.00%
2020/06/03	7	47.52	7	47.20	47.30	0	200	0.00%
2020/06/02	3	43.40	0	0.00	44.40	3	184	1.63%
2020/06/01	1	43.40	0	0.00	43.80	1	181	0.55%
2020/05/29	0	0.00	5	42.28	42.20	-5	179	-2.79%
2020/05/28	3	42.08	0	0.00	42.00	3	181	1.65%
2020/05/27	1	42.05	0	0.00	42.00	1	188	0.53%
2020/05/19	1	41.80	0	0.00	42.05	1	206	0.48%
2020/05/18	1	41.80	0	0.00	41.65	1	213	0.47%
2020/05/12	0	0.00	1	42.10	42.20	-1	248	-0.40%
2020/05/11	0	0.00	2	42.50	42.65	-2	255	-0.78%
2020/05/07	3	42.60	0	0.00	42.55	3	255	1.17%
2020/05/04	0	0.00	30	41.69	41.55	-30	254	-11.79%
2020/04/28	0	0.00	1	41.90	41.90	-1	252	-0.40%
2020/04/22	1	42.40	0	0.00	42.40	1	254	0.39%
2020/04/16	0	0.00	4	42.45	42.80	-4	243	-1.64%
2020/04/15	0	0.00	1	43.00	42.90	-1	241	-0.41%
2020/04/10	0	0.00	1	42.00	42.05	-1	233	-0.43%
2020/04/08	0	0.00	2	40.50	40.45	-2	220	-0.91%
2020/04/01	0	39.30	0	0.00	39.35	0	213	0.00%
2020/03/24	10	37.46	4	37.20	37.25	6	202	2.97%
2020/03/23	13	36.27	15	35.49	36.60	-2	202	-0.99%
2020/03/20	0	0.00	5.6	36.13	36.40	-5.6	200	-2.79%
2020/03/19	4	35.04	0	0.00	34.55	4	195	2.05%
2020/03/18	1	37.50	0	0.00	36.65	1	183	0.55%
2020/03/17	2	38.40	2	38.50	38.10	0	175	0.00%
2020/03/16	19	39.37	0	0.00	38.60	19	171	11.06%
2020/03/13	3	37.67	0	0.00	38.70	3	167	1.79%
2020/03/12	2	39.25	0	0.00	39.50	2	160	1.25%
2020/03/11	1	39.60	2	39.55	39.55	-1	157	-0.64%
2020/03/10	0	0.00	1	39.05	39.55	-1	153	-0.65%
2020/03/09	1	39.90	0	0.00	40.00	1	149	0.67%
2020/03/06	1	40.10	0	0.00	40.50	1	144	0.69%
2020/03/04	2	38.95	0	0.00	39.10	2	140	1.43%
2020/02/26	2	40.08	0	0.00	40.20	2	122	1.64%
2020/02/21	2	41.00	1	41.25	40.60	1	114	0.88%
2020/02/19	1	41.70	2	42.03	42.10	-1	112	-0.89%
2020/02/17	1	41.90	6.8	41.97	42.50	-5.8	89	-6.46%
2020/02/14	5	39.24	0	0.00	40.10	5	77	6.43%
2020/02/12	0	0.00	1	37.85	38.20	-1	69	-1.44%
2020/01/30	1	36.50	0	0.00	36.60	1	59	1.69%
2020/01/13	0	0.00	2	37.00	36.95	-2	59	-3.35%
2020/01/09	0	0.00	1	36.75	36.70	-1	59	-1.67%
2019/12/25	1	36.90	0	0.00	36.90	1	61	1.63%
2019/12/24	1	36.85	1	36.70	36.80	0	62	0.00%
2019/12/23	1	36.70	0	0.00	36.65	1	63	1.58%
2019/12/18	0	0.00	2	36.88	36.95	-2	62	-3.20%
2019/12/17	1	36.90	0	0.00	36.90	1	62	1.60%
2019/12/16	1	36.70	0	0.00	36.90	1	63	1.57%
2019/11/15	1	36.20	0	0.00	36.25	1	115	0.87%
2019/11/07	2	36.20	0	0.00	36.15	2	148	1.34%
2019/10/21	1	36.15	0	0.00	36.10	1	174	0.57%
2019/10/17	1	36.20	10	36.14	36.15	-9	182	-4.92%
2019/10/16	0	0.00	1	36.30	36.40	-1	184	-0.54%
2019/10/15	1	36.45	0	0.00	36.40	1	186	0.54%
2019/10/14	8	36.20	0	0.00	36.30	8	186	4.29%
2019/10/07	1	36.10	0	0.00	36.10	1	186	0.54%
2019/09/18	1	36.50	1	36.80	36.85	0	187	0.00%
2019/09/09	2	36.45	0	0.00	36.40	2	178	1.12%
2019/09/06	1	36.55	0	0.00	36.50	1	177	0.56%
2019/09/03	1	36.50	0	0.00	36.50	1	174	0.57%
2019/09/02	1	36.50	0	0.00	36.45	1	175	0.57%
2019/08/29	0	0.00	1	37.05	37.00	-1	169	-0.59%
2019/08/22	1	37.05	10	37.10	37.00	-9	149	-6.03%
2019/08/21	2	37.30	14	37.33	37.30	-12	144	-8.32%
2019/08/20	0	0.00	1	37.30	37.30	-1	138	-0.72%
2019/08/19	5	37.07	0	0.00	37.15	5	132	3.78%
2019/08/15	0	0.00	0.1	38.40	36.65	-0.1	121	-0.05%
2019/08/13	1	36.65	1	36.45	36.35	0	114	0.00%
2019/08/12	1	36.20	0	0.00	36.25	1	109	0.91%
2019/08/08	1	35.10	0	0.00	35.10	1	98	1.02%
2019/08/06	0	0.00	1	34.30	34.30	-1	93	-1.07%
2019/07/31	6	34.78	0	0.00	34.85	6	83	7.20%
2019/07/24	1	35.05	1	35.05	35.05	0	81	0.00%
2019/07/16	3	35.00	0	0.00	35.05	3	69	4.31%
2019/07/10	3	35.10	0	0.00	35.05	3	76	3.91%
2019/07/09	4	35.05	0	0.00	35.10	4	76	5.20%
2019/07/08	2	34.60	0	0.00	34.70	2	73	2.71%
2019/07/05	3	34.60	0	0.00	34.60	3	74	4.01%
2019/06/21	0.1	35.40	0	0.00	34.95	0.1	79	0.07%
2019/06/06	1	34.10	0	0.00	34.05	1	85	1.16%
2019/06/05	0	0.00	1	34.00	34.10	-1	86	-1.16%
2019/05/31	1	34.25	0	0.00	34.25	1	85	1.17%
2019/05/30	1	34.20	0	0.00	34.20	1	85	1.17%
2019/05/20	1	34.10	0	0.00	34.15	1	91	1.10%
2019/05/16	1	33.90	0	0.00	33.90	1	90	1.11%
2019/04/09	1	35.25	0	0.00	35.05	1	56	1.77%
2019/03/19	0	0.00	5	36.83	36.65	-5	42	-11.65%
2019/03/18	0	0.00	5	37.73	37.00	-5	42	-11.83%
2019/03/15	1	35.85	0	0.00	36.70	1	40	2.49%
2019/03/14	7	35.85	0	0.00	35.85	7	36	19.03%
2019/03/12	2	35.08	0	0.00	35.30	2	35	5.70%
2019/02/14	0	0.00	12	33.60	33.50	-12	23	-50.39%
2019/02/12	0	0.00	3	33.77	33.70	-3	23	-13.04%
2019/01/29	0	0.00	1	33.00	32.80	-1	22	-4.53%
2019/01/21	1	32.70	0	0.00	32.90	1	21	4.69%
2019/01/18	0	0.00	4.3	32.72	32.90	-4.3	21	-19.97%
2018/12/24	0	0.00	7	33.00	32.60	-7	31	-22.27%
2018/12/03	2	32.65	0	0.00	32.80	2	45	4.36%
2018/11/28	2	32.70	0	0.00	32.70	2	47	4.23%
2018/11/23	4	32.65	0	0.00	32.55	4	46	8.63%
2018/11/19	5	32.64	0	0.00	32.60	5	55	9.07%
2018/11/13	4	32.55	0	0.00	32.60	4	59	6.67%
2018/11/06	2	32.50	0	0.00	32.55	2	66	3.03%
2018/10/17	4	33.05	0	0.00	32.95	4	65	6.13%
2018/08/29	0	0.00	2	34.18	34.15	-2	50	-3.94%
2018/08/24	1	34.65	0	0.00	34.55	1	44	2.26%
2018/08/20	0	0.00	3.4	34.31	34.70	-3.4	40	-8.34%
2018/07/09	1	32.80	0	0.00	32.75	1	35	2.82%
2018/06/20	0	0.00	10	32.51	32.70	-10	38	-26.25%
2018/06/06	10	33.00	0	0.00	32.90	10	42	23.49%
2018/04/17	2	33.90	2	33.70	33.65	0	94	0.00%
2018/03/28	2	33.20	0	0.00	33.10	2	106	1.88%
2018/01/31	1	34.80	0	0.00	34.50	1	94	1.06%
2018/01/22	0	34.85	0	0.00	35.00	0	83	0.00%