臺龍 (6246)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
13.85
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	13.50	0	0.00	13.40	0	213	0.00%
2024/04/10	0	0.00	0	14.20	14.15	0	214	0.00%
2024/03/26	0	0.00	1.1	14.98	14.80	-1.1	262	-0.42%
2024/03/08	0	0.00	0	15.70	15.65	0	350	0.00%
2024/03/05	0	0.00	0	16.40	16.50	0	349	0.00%
2024/03/01	0	0.00	0	16.65	16.45	0	321	0.00%
2024/02/26	0	0.00	3	16.55	16.40	-3	349	-0.86%
2024/02/20	4	16.55	4	16.43	16.10	0	341	0.00%
2024/02/19	5	16.60	5	16.60	16.50	0	338	0.00%
2024/02/15	2	17.08	6	16.59	16.25	-4	324	-1.23%
2024/02/05	0	0.00	0.2	17.17	17.35	-0.2	287	-0.08%
2024/01/30	0	15.70	0	0.00	15.55	0	252	0.00%
2024/01/24	4	16.05	0	0.00	15.40	4	247	1.61%
2024/01/23	1	15.15	0	0.00	15.10	1	239	0.42%
2024/01/22	2	15.20	0	0.00	15.10	2	238	0.84%
2024/01/17	0	14.55	0	0.00	14.50	0	220	0.00%
2024/01/10	0	0.00	1	14.55	14.60	-1	225	-0.44%
2024/01/08	3	15.20	3	15.15	15.05	0	223	0.00%
2024/01/04	5	15.16	5	14.90	14.90	0	222	0.00%
2024/01/02	0	0.00	2	15.40	15.20	-2	217	-0.92%
2023/12/28	2	15.65	0	0.00	16.40	2	199	1.00%
2023/12/25	0	0.00	0	15.00	15.00	0	167	0.00%
2023/12/13	1	16.15	3	16.20	15.45	-2	143	-1.39%
2023/11/30	0	0.00	1	13.45	13.65	-1	68	-1.46%
2023/11/29	0	0.00	0.1	13.55	13.65	-0.1	65	-0.15%
2023/11/27	3	13.65	1	14.35	13.40	2	63	3.14%
2023/11/24	0	0.00	1	15.15	14.25	-1	59	-1.68%
2023/11/22	0	0.00	0	12.40	12.65	0	30	0.00%
2023/11/21	3	13.05	3	12.85	12.85	0	30	0.00%
2023/11/16	0	0.00	1	12.55	12.45	-1	28	-3.49%
2023/11/15	1	12.80	0	0.00	12.55	1	28	3.50%
2023/11/14	0	0.00	2	12.60	12.60	-2	28	-7.05%
2023/10/25	0	0.00	0	12.75	12.95	0	27	0.00%
2023/09/25	0	0.00	0	12.25	12.30	0	18	-0.01%
2023/09/21	0	0.00	0	12.30	12.30	0	19	-0.01%
2023/09/15	0	0.00	0	13.20	12.30	0	19	-0.01%
2023/09/14	0	0.00	0	12.45	12.45	0	19	-0.01%
2023/08/22	0	0.00	0	13.10	13.30	0	20	-0.01%
2023/07/07	0	0.00	0	13.85	13.70	0	23	0.00%
2023/07/05	0	0.00	0	13.20	13.60	0	23	0.00%
2023/07/04	0	0.00	0.2	13.60	13.60	-0.2	24	-0.84%
2023/06/21	0	0.00	0	13.85	13.95	0	23	0.00%
2023/04/17	0	14.65	0	0.00	14.10	0	27	0.00%
2023/04/11	0	0.00	0	13.70	13.85	0	26	0.00%
2023/03/27	0	0.00	0	13.90	13.90	0	29	-0.02%
2023/03/16	0	0.00	0	14.15	14.00	0	28	0.00%
2023/03/02	0	0.00	0	14.30	14.15	0	29	0.00%
2023/02/21	0	0.00	0	13.80	14.00	0	30	0.00%
2023/02/15	0	0.00	0	14.15	14.40	0	28	0.00%
2023/02/02	0	0.00	0.2	13.80	14.05	-0.2	26	-0.76%
2023/02/01	0	0.00	0	13.60	13.90	0	27	0.00%
2023/01/31	0	0.00	0	13.85	13.90	0	27	-0.01%
2022/12/27	0	0.00	0	14.45	14.55	0	26	0.00%
2022/12/26	0	0.00	0	14.60	14.70	0	27	0.00%
2022/12/22	0	0.00	0	14.70	14.95	0	26	0.00%
2022/12/14	0	0.00	0	14.75	14.80	0	23	0.00%
2022/12/09	0	0.00	0	15.20	15.35	0	22	0.00%
2022/12/07	0	0.00	0	15.05	15.35	0	24	0.00%
2022/12/06	0	0.00	0	14.90	15.20	0	24	0.00%
2022/11/28	0	0.00	0	14.95	14.95	0	21	0.00%
2022/11/24	0	0.00	0	14.75	14.85	0	26	0.00%
2022/11/03	0	0.00	0	14.25	14.25	0	39	0.00%
2022/10/25	0	0.00	0	14.35	14.25	0	39	0.00%
2022/10/18	0	0.00	0	14.40	14.50	0	39	0.00%
2022/10/14	1	14.25	0	0.00	14.25	1	39	2.54%
2022/08/29	1	14.55	0	0.00	14.75	1	49	2.04%
2022/08/22	0	0.00	0	14.80	14.90	0	49	0.00%
2022/08/18	0	0.00	0	15.05	15.15	0	50	-0.01%
2022/08/16	0	0.00	1	15.50	15.45	-1	44	-2.27%
2022/07/22	1	14.15	0	0.00	14.20	1	49	2.01%
2022/06/13	0	14.30	0	0.00	14.20	0	49	0.00%
2022/05/27	1	13.60	0	0.00	13.55	1	41	2.42%
2022/05/17	0	0.00	4	13.50	13.40	-4	45	-8.75%
2022/05/13	0	0.00	0	14.30	14.30	0	42	0.00%
2022/05/12	2	13.00	0	13.00	13.00	2	39	5.10%
2022/05/06	0	0.00	0	14.30	14.20	0	37	0.00%
2022/05/05	0	0.00	16	14.53	14.45	-16	37	-42.48%
2022/05/04	10	15.85	0	0.00	14.80	10	37	26.74%
2022/05/03	10	15.60	0	0.00	15.60	10	34	29.28%
2022/04/27	2	14.00	0	0.00	14.00	2	32	6.17%
2022/04/18	0	0.00	0	15.20	15.35	0	40	0.00%
2022/04/13	1	15.65	0	15.90	15.65	1	45	2.22%
2022/04/11	0	0.00	0	17.35	15.60	0	46	0.00%
2022/04/07	1	16.00	0	0.00	15.65	1	49	2.01%
2022/03/30	0	0.00	0	16.45	16.30	0	60	0.00%
2022/03/23	0	0.00	0	16.50	16.50	0	69	0.00%
2022/03/21	0	16.35	0	0.00	16.10	0	70	0.00%
2022/03/17	0	15.90	0	0.00	16.05	0	74	0.00%
2022/03/08	2	15.50	0	0.00	15.50	2	84	2.37%
2022/02/25	2	16.00	0	0.00	16.10	2	93	2.14%
2022/02/22	0	0.00	0	16.50	16.80	0	95	0.00%
2022/02/18	0	16.60	0	0.00	16.80	0	118	0.00%
2022/02/14	0	0.00	0	16.50	16.35	0	174	0.00%
2022/02/11	0	0.00	0	16.60	16.75	0	174	0.00%
2022/01/26	0	0.00	0.5	15.80	16.40	-0.5	190	-0.25%
2022/01/21	1	16.00	0	0.00	15.85	1	198	0.50%
2022/01/14	4	16.38	0	0.00	16.30	4	197	2.02%
2021/12/30	0	18.25	0	0.00	17.75	0	241	0.00%
2021/12/23	0	0.00	7	18.50	17.40	-7	248	-2.82%
2021/12/10	0	0.00	0	17.50	17.50	0	374	0.00%
2021/11/10	0	0.00	0	16.80	16.95	0	359	0.00%
2021/10/22	0	0.00	0	16.75	16.90	0	612	0.00%
2021/10/04	1	17.10	4	17.20	17.05	-3	588	-0.51%
2021/09/30	0	0.00	1	18.15	18.00	-1	577	-0.17%
2021/09/29	1	18.25	0	0.00	18.20	1	573	0.17%
2021/09/24	0	0.00	0	17.45	17.60	0	525	0.00%
2021/09/17	0	0.00	0	18.15	18.30	0	517	0.00%
2021/09/16	5	19.28	1	20.40	19.20	4	510	0.78%
2021/08/19	0	0.00	0	16.50	16.30	0	404	-0.01%
2021/08/16	0	0.00	1	16.45	17.05	-1	390	-0.26%
2021/08/06	10	22.48	13	21.71	21.25	-3	277	-1.08%
2021/08/05	3	22.50	0	0.00	22.60	3	195	1.53%
2021/08/04	0	0.00	1	20.25	20.55	-1	177	-0.56%
2021/08/03	0	0.00	12	18.69	18.70	-12	148	-8.08%
2021/08/02	0	0.00	0	16.90	17.00	0	132	0.00%
2021/07/28	10	17.10	0	0.00	17.10	10	131	7.61%
2021/07/27	0	0.00	10	18.95	19.00	-10	118	-8.40%
2021/07/12	1	16.05	0	0.00	16.30	1	129	0.77%
2021/07/09	0	0.00	1	17.10	17.15	-1	127	-0.79%
2021/07/05	0	0.00	3	17.50	17.45	-3	140	-2.13%
2021/06/30	0	0.00	0	16.95	17.20	0	147	0.00%
2021/06/28	0	0.00	0	17.00	17.25	0	147	0.00%
2021/06/24	0	0.00	0	17.20	17.30	0	148	0.00%
2021/06/23	0	0.00	0	17.50	17.70	0	149	0.00%
2021/06/07	0	15.65	0	15.65	15.75	0	163	0.00%
2021/05/28	1	16.05	0	0.00	16.25	1	161	0.62%
2021/05/10	0	16.50	0	0.00	16.45	0	153	0.00%
2021/05/06	0	0.00	0	15.65	15.65	0	160	0.00%
2021/05/04	0	0.00	0	17.00	17.00	0	168	-0.02%
2021/04/29	0	0.00	5	18.10	18.65	-5	163	-3.06%
2021/04/27	0	0.00	2	18.50	18.30	-2	162	-1.23%
2021/04/22	0	0.00	3	19.05	19.00	-3	160	-1.87%
2021/04/21	10	19.90	5	18.56	19.90	5	152	3.28%
2021/04/20	5	18.15	0	0.00	18.20	5	139	3.59%
2021/04/16	0	0.00	2	17.10	17.10	-2	135	-1.48%
2021/04/14	0	0.00	0	17.00	17.20	0	133	0.00%
2021/04/08	0	0.00	0	17.35	17.65	0	123	0.00%
2021/03/19	2	15.00	0	0.00	15.25	2	92	2.15%
2021/03/10	0	0.00	0	15.05	15.15	0	113	0.00%
2021/02/23	1	15.40	0	15.20	15.30	1	116	0.86%
2021/02/18	0	0.00	0	13.75	13.75	0	116	0.00%
2021/02/04	0	13.95	3	13.35	13.35	-3	140	-2.14%
2021/01/28	3	14.80	0	0.00	14.10	3	160	1.86%
2021/01/21	1	12.05	0	0.00	11.50	1	158	0.63%
2021/01/12	2	14.50	6	14.51	14.25	-4	201	-1.98%
2021/01/06	2	15.00	0	0.00	15.05	2	238	0.84%
2020/12/28	2	15.55	0	0.00	15.50	2	275	0.73%
2020/12/16	2	15.95	0	0.00	15.90	2	323	0.62%
2020/12/11	1	16.30	0	0.00	15.85	1	366	0.27%
2020/12/10	1	16.90	2	17.50	17.00	-1	382	-0.26%
2020/12/09	2	16.35	0	0.00	16.80	2	382	0.52%
2020/12/04	2	15.40	0	0.00	15.45	2	394	0.51%
2020/12/02	2	15.45	0	0.00	15.65	2	393	0.51%
2020/11/26	0	0.00	0	15.20	15.50	0	390	0.00%
2020/11/23	0	0.00	1	15.80	15.95	-1	387	-0.26%
2020/11/20	1	16.00	0	15.40	15.75	1	385	0.26%
2020/11/17	0	0.00	1	15.15	15.25	-1	378	-0.26%
2020/11/13	0	0.00	10	15.80	15.85	-10	370	-2.70%
2020/11/12	10	15.85	1	16.45	15.90	9	369	2.44%
2020/11/11	1	18.05	2	19.50	17.60	-1	354	-0.28%
2020/11/06	0	0.00	5	18.46	18.55	-5	334	-1.50%
2020/11/05	0	0.00	0	18.65	18.65	0	331	0.00%
2020/11/04	1	18.20	0	0.00	18.80	1	328	0.30%
2020/11/02	2	17.73	0	0.00	17.80	2	321	0.62%
2020/10/30	0	0.00	4	18.60	18.55	-4	321	-1.25%
2020/10/29	0	0.00	1	18.10	18.45	-1	318	-0.31%
2020/10/28	2	19.50	0	0.00	19.40	2	313	0.64%
2020/10/27	1	19.95	2	18.35	18.60	-1	308	-0.32%
2020/10/26	6	20.13	0	0.00	20.15	6	295	2.03%
2020/10/21	0	0.00	0	16.95	17.20	0	268	0.00%
2020/10/15	2	18.80	1	19.25	18.50	1	253	0.39%
2020/10/14	1	20.20	2	19.90	20.00	-1	241	-0.41%
2020/10/13	0	0.00	3	18.75	18.75	-3	226	-1.33%
2020/10/12	3	17.00	0	0.00	17.05	3	220	1.36%
2020/09/30	0	0.00	0	14.90	14.90	0	209	0.00%
2020/09/18	2	16.50	0	0.00	16.25	2	161	1.24%
2020/09/17	4	16.15	0	0.00	16.90	4	151	2.63%
2020/09/16	2	15.35	9	16.16	16.35	-7	142	-4.92%
2020/09/15	1	14.30	3	14.50	14.90	-2	116	-1.71%
2020/09/14	1	13.00	0	0.00	13.55	1	97	1.02%
2020/09/11	0	0.00	11.3	12.20	12.35	-11.3	89	-12.71%
2020/09/09	0	0.00	0	10.10	10.25	0	69	0.00%
2020/08/17	1	10.00	0	0.00	9.95	1	86	1.15%
2020/07/10	10	11.45	0	0.00	10.30	10	56	17.67%
2020/07/06	1	9.33	5	9.35	9.35	-4	43	-9.25%
2020/07/02	2	8.76	0	0.00	8.80	2	40	4.91%
2020/06/30	0	0.00	0	8.61	8.72	0	40	0.00%
2020/06/23	3	8.84	0	0.00	8.87	3	40	7.37%
2020/06/19	0	0.00	3	8.75	8.87	-3	40	-7.48%
2020/06/17	3	8.66	3	8.60	8.75	0	40	0.00%
2020/06/16	3	8.90	0	0.00	8.46	3	40	7.45%
2020/05/29	0	0.00	0	7.20	7.30	0	21	0.00%
2020/05/19	0	0.00	0	7.50	7.69	0	18	-0.01%
2020/05/13	2	7.40	0	0.00	7.35	2	18	10.79%
2020/04/28	0	0.00	0	7.25	7.26	0	17	-0.01%
2020/04/22	1	6.78	0	0.00	6.78	1	17	5.64%
2020/04/20	1	7.22	0	0.00	7.14	1	18	5.54%
2020/04/15	1	7.55	0	0.00	7.52	1	17	5.81%
2020/04/10	1	7.88	0	0.00	7.80	1	16	5.93%
2020/04/06	0	7.50	0	0.00	7.62	0	17	0.01%
2020/04/01	2	7.10	0	0.00	7.56	2	17	11.31%
2020/03/11	0	0.00	0	9.00	9.16	0	30	0.00%
2020/03/06	0	0.00	0	9.00	9.10	0	30	0.00%
2020/02/19	0	0.00	0	8.60	8.80	0	31	0.00%
2020/01/07	0	0.00	0	9.03	9.21	0	33	0.00%
2019/12/26	1	9.00	0	0.00	9.07	1	32	3.04%
2019/12/25	0	0.00	0	9.04	9.19	0	32	0.00%
2019/12/20	0	0.00	0	8.42	8.49	0	19	-0.01%
2019/11/26	0	0.00	0	8.10	8.30	0	14	-0.01%
2019/10/02	2	9.95	0	0.00	9.89	2	13	14.44%
2019/09/23	2	9.58	0	0.00	9.51	2	12	15.83%
2019/09/18	2	9.42	0	0.00	9.58	2	12	16.02%
2019/09/12	0	0.00	1	9.70	9.70	-1	12	-7.98%
2019/09/10	1	9.38	0.1	9.20	9.35	0.9	12	7.02%
2019/09/06	0	0.00	0	9.55	9.69	0	12	-0.01%
2019/08/16	0	0.00	0	9.78	9.85	0	13	-0.01%
2019/08/14	0	0.00	0	9.82	9.89	0	16	-0.01%
2019/08/05	0	0.00	0.2	9.87	9.95	-0.2	18	-1.04%
2019/06/17	0	0.00	0	9.75	9.75	0	82	0.00%
2019/06/13	0	0.00	0.5	9.91	9.94	-0.5	83	-0.55%
2019/06/03	0	0.00	0	9.93	10.00	0	86	-0.03%
2019/05/24	0	0.00	0	9.88	9.98	0	109	0.00%
2019/04/26	0	0.00	0	12.05	12.15	0	129	0.00%
2019/04/03	0	0.00	4	12.70	12.55	-4	107	-3.71%
2019/04/02	9	12.53	5	12.70	12.70	4	105	3.78%
2019/03/21	0	0.00	1	11.85	11.85	-1	69	-1.44%
2019/03/15	1	10.80	0	0.00	10.70	1	68	1.47%
2019/02/22	0	0.00	0	11.20	11.20	0	62	0.00%
2019/02/21	0	0.00	0	10.20	10.20	0	57	0.00%
2019/02/20	1	10.00	0	0.00	10.10	1	56	1.77%
2019/01/28	1	10.50	0	0.00	10.45	1	53	1.87%
2019/01/22	0	0.00	0	10.25	10.25	0	38	0.00%
2018/10/26	0	9.54	0	0.00	9.74	0	27	0.00%
2018/10/19	0	10.30	0	0.00	10.30	0	27	0.00%
2018/10/15	0	11.35	0	11.35	10.40	0	27	0.00%
2018/09/25	1	13.30	0	0.00	13.20	1	24	4.03%
2018/09/21	0	0.00	0	13.00	13.10	0	25	0.00%
2018/09/10	0	0.00	0	13.55	13.60	0	26	0.00%
2018/09/03	0	0.00	1.6	14.45	14.50	-1.6	37	-4.12%
2018/07/18	0	0.00	0	18.40	18.25	0	77	0.00%
2018/06/12	0	0.00	2	21.20	20.70	-2	82	-2.44%
2018/06/11	2	20.75	0	0.00	21.10	2	86	2.32%
2018/06/07	0	0.00	1	22.20	21.75	-1	79	-1.25%
2018/06/06	1	21.30	0	0.00	21.70	1	77	1.30%
2018/05/17	0	0.00	1	20.80	20.90	-1	61	-1.63%
2018/05/16	0	0.00	5	20.50	20.60	-5	58	-8.54%
2018/05/10	5	19.80	2	20.05	19.70	3	52	5.75%
2018/05/09	0	0.00	1	20.10	20.10	-1	48	-2.08%
2018/05/08	1	18.30	0	0.00	18.30	1	46	2.16%
2018/04/20	1	18.50	0	0.00	18.60	1	103	0.97%
2018/04/18	2	18.40	0	0.00	18.45	2	104	1.92%
2018/04/17	0	0.00	1.1	18.55	18.40	-1.1	105	-1.07%
2018/04/10	1	19.90	0	0.00	19.75	1	107	0.93%
2018/03/22	0	0.00	1	20.75	20.95	-1	146	-0.68%
2018/02/08	0	0.00	0	19.75	19.75	0	333	0.00%
2018/02/06	0	0.00	1	20.90	19.60	-1	334	-0.30%
2018/02/02	0.3	21.90	0	0.00	21.85	0.3	333	0.08%
2018/02/01	0	0.00	0	22.05	22.05	0	333	0.00%
2018/01/24	0	0.00	1	23.00	23.10	-1	329	-0.30%
2018/01/18	3	24.35	3	24.65	23.20	0	310	0.00%
2018/01/16	0	0.00	4	23.75	24.55	-4	291	-1.37%
2018/01/15	0	0.00	1	22.15	22.35	-1	277	-0.36%
2018/01/02	0	0.00	2	21.90	21.85	-2	269	-0.74%