芮特-KY (6514)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.5
漲跌
▲0.1
漲幅
+0.19%
成交量
37張
產業
上櫃通信網路類股0.00%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	53.83	0	0.00	52.90	0	54	0.01%
2024/03/18	9	52.30	0	0.00	52.20	9	44	20.13%
2024/03/15	0	0.00	4	52.40	52.20	-4	42	-9.52%
2024/03/14	0	0.00	2	52.40	52.20	-2	34	-5.75%
2023/11/17	0	0.00	0.5	49.50	49.75	-0.5	23	-2.02%
2023/11/10	0	0.00	1	50.10	50.20	-1	23	-4.28%
2023/10/31	1	50.60	1	50.50	50.00	0	23	0.00%
2023/10/26	0	0.00	1	49.40	49.00	-1	22	-4.37%
2023/10/16	0	0.00	1	49.50	49.45	-1	22	-4.53%
2023/10/13	0	0.00	1	48.50	49.00	-1	22	-4.50%
2023/09/27	1	48.80	0	0.00	48.85	1	23	4.18%
2023/08/02	0.1	52.30	0	0.00	50.30	0.1	26	0.38%
2023/08/01	0.2	52.30	0	0.00	51.80	0.2	26	0.67%
2023/05/11	1	57.00	0	0.00	56.30	1	93	1.07%
2023/05/09	1	57.00	0	0.00	57.40	1	94	1.06%
2023/04/18	1	61.20	0	0.00	60.60	1	97	1.03%
2023/04/13	2	59.75	0	0.00	59.90	2	93	2.13%
2023/04/12	10	61.96	0	0.00	61.60	10	92	10.81%
2023/04/10	2	61.00	0	0.00	61.30	2	90	2.21%
2023/04/07	1.3	61.80	0	0.00	61.70	1.3	90	1.43%
2023/04/06	0	0.00	1	62.90	62.70	-1	88	-1.12%
2023/03/31	1	61.80	0	0.00	61.80	1	83	1.20%
2023/03/13	0	0.00	1	58.20	60.10	-1	65	-1.54%
2023/03/10	1	62.70	0	0.00	59.90	1	61	1.62%
2023/03/06	0	0.00	0.3	57.00	57.30	-0.3	42	-0.66%
2022/08/12	0.2	65.80	0	0.00	65.90	0.2	239	0.08%
2022/08/09	0	0.00	1	65.60	66.30	-1	239	-0.42%
2022/08/08	0	0.00	3	66.70	66.70	-3	239	-1.25%
2022/08/01	4	65.00	0	0.00	63.90	4	243	1.64%
2022/06/27	0	0.00	1	68.40	68.40	-1	565	-0.18%
2022/06/17	5	69.50	8	69.55	71.00	-3	764	-0.39%
2022/06/15	3	73.00	0	0.00	69.70	3	765	0.39%
2022/05/30	3	68.27	0	0.00	69.20	3	754	0.40%
2022/05/18	1	65.50	0	0.00	65.50	1	791	0.13%
2022/05/16	2	64.75	0	0.00	65.50	2	794	0.25%
2022/04/12	0	0.00	11	73.32	72.40	-11	890	-1.24%
2022/04/11	6	78.60	7	74.64	74.00	-1	888	-0.11%
2022/04/08	8	80.25	8	79.46	78.70	0	881	0.00%
2022/04/07	5	78.00	4	75.90	75.90	1	838	0.12%
2022/04/06	9	78.00	7	78.40	77.60	2	811	0.25%
2022/03/31	0	0.00	1	71.50	70.50	-1	741	-0.13%
2022/03/30	1	73.80	8	74.15	73.80	-7	736	-0.95%
2022/03/29	11	76.55	1	77.10	75.00	10	729	1.37%
2022/03/28	28	77.66	18	77.35	78.50	10	720	1.39%
2022/03/25	12	70.08	12	71.90	73.80	0	624	0.00%
2022/03/24	3	66.70	3	67.40	67.10	0	592	0.00%
2022/02/22	1	60.00	0	0.00	60.30	1	910	0.11%
2022/01/18	1	74.90	1	76.10	67.00	0	1,013	0.00%
2022/01/07	1	71.50	0	0.00	70.30	1	919	0.11%
2022/01/05	0	0.00	1	76.60	75.70	-1	893	-0.11%
2021/12/30	0	0.00	1	79.50	80.10	-1	857	-0.12%
2021/12/29	0	0.00	1	82.10	81.40	-1	845	-0.12%
2021/12/22	1	86.00	0	0.00	90.40	1	752	0.13%
2021/12/17	0	0.00	10	84.80	82.80	-10	695	-1.44%
2021/12/16	0	0.00	2	88.60	87.80	-2	670	-0.30%
2021/12/14	16	87.11	2	83.80	85.00	14	598	2.34%
2021/12/13	0	0.00	5	81.00	83.00	-5	499	-1.00%
2021/12/10	6	73.03	18	73.36	75.50	-12	462	-2.59%
2021/12/09	2	69.65	1.1	68.54	68.70	0.9	423	0.22%
2021/12/06	0	0.00	0	59.50	56.90	0	343	0.00%
2021/12/01	0	0.00	2	56.00	56.00	-2	334	-0.60%
2021/11/30	2	60.50	0	0.00	57.50	2	322	0.62%
2021/11/29	10	56.40	13	58.45	58.50	-3	300	-1.00%
2021/11/25	1	57.00	1	57.30	56.50	0	273	0.00%
2021/11/19	1	55.10	0	0.00	55.10	1	257	0.39%
2021/11/17	11	55.32	0	0.00	55.70	11	247	4.45%
2021/11/16	2	56.90	0	0.00	57.20	2	240	0.83%
2021/11/15	1	57.50	1	58.20	58.00	0	233	0.00%
2021/11/11	1	55.00	1	56.20	55.30	0	203	0.00%
2021/11/10	1	57.40	20	59.20	57.00	-19	196	-9.65%
2021/11/09	0.1	55.00	0	0.00	53.90	0.1	173	0.06%
2021/08/27	0	0.00	1	42.45	42.40	-1	34	-2.91%
2021/07/23	1	48.40	0	0.00	48.40	1	53	1.88%
2021/04/19	0	0.00	3	49.65	50.30	-3	87	-3.44%
2021/03/23	10	48.00	0	0.00	47.70	10	61	16.36%
2021/03/15	0	0.00	2	47.95	48.30	-2	58	-3.45%
2021/03/11	2	46.80	0	0.00	47.90	2	51	3.87%
2021/01/19	0	0.00	2	48.00	48.00	-2	36	-5.45%
2021/01/08	5	44.50	0	0.00	44.70	5	31	15.74%
2020/12/04	0	0.00	1	49.50	50.20	-1	27	-3.58%
2020/11/24	1	47.80	0	0.00	47.80	1	30	3.26%
2020/11/11	3	44.70	0	0.00	44.75	3	40	7.43%
2020/11/10	2	44.60	0	0.00	44.70	2	40	4.94%
2020/08/26	0	0.00	2	54.50	54.30	-2	209	-0.96%
2020/08/07	1	60.40	0	0.00	60.30	1	236	0.42%
2020/08/06	0	0.00	1	62.00	60.90	-1	241	-0.41%
2020/07/24	1	64.80	0	0.00	63.50	1	265	0.38%
2020/07/09	2	69.70	0	0.00	69.60	2	265	0.75%
2020/07/08	1	73.40	0	0.00	73.40	1	257	0.39%
2020/07/07	2	72.20	0	0.00	71.50	2	251	0.80%
2020/07/06	5	71.54	4	71.60	72.10	1	244	0.41%
2020/07/03	4	70.03	0	0.00	68.70	4	233	1.71%
2020/07/02	1	71.00	0	0.00	68.20	1	221	0.45%
2020/07/01	0	0.00	1	65.70	66.00	-1	201	-0.50%
2020/06/30	0	0.00	3	65.70	66.00	-3	200	-1.50%
2020/06/23	2	67.00	0	0.00	64.60	2	194	1.03%
2020/06/22	0	0.00	3	63.77	65.00	-3	188	-1.59%
2020/06/18	1	62.30	0	0.00	62.60	1	186	0.54%
2020/06/17	0	0.00	1	61.00	61.20	-1	185	-0.54%
2020/06/04	1	65.20	0	0.00	66.00	1	193	0.52%
2020/06/03	1	65.50	0	0.00	64.40	1	192	0.52%
2020/05/21	1	63.00	1	61.50	62.50	0	181	0.00%
2020/05/20	0	0.00	1	60.00	60.10	-1	174	-0.57%
2020/05/18	0	0.00	6	61.05	60.30	-6	172	-3.47%
2020/05/14	1	62.10	0	0.00	61.70	1	169	0.59%
2020/05/08	1	61.10	0	0.00	61.00	1	148	0.67%
2020/04/20	0	0.00	3	55.80	55.80	-3	176	-1.70%
2020/04/17	1	57.30	0	0.00	56.10	1	179	0.56%
2020/04/16	3	57.47	1	58.30	56.90	2	177	1.13%
2020/03/25	0	0.00	1	44.05	43.75	-1	172	-0.58%
2020/03/16	0	0.00	1	45.50	44.05	-1	191	-0.52%
2020/03/10	0	0.00	1	54.80	55.50	-1	223	-0.45%
2020/02/27	1	60.70	0	0.00	59.30	1	228	0.44%
2020/02/20	1	62.80	0	0.00	63.10	1	248	0.40%
2020/02/19	1	62.30	0	0.00	62.60	1	248	0.40%
2020/02/10	0	0.00	1	62.00	63.10	-1	257	-0.39%
2020/02/06	1	62.80	0	0.00	62.80	1	257	0.39%
2020/01/08	1	69.70	0	0.00	69.50	1	380	0.26%
2020/01/03	0	0.00	9	73.57	72.80	-9	398	-2.26%
2020/01/02	0	0.00	1	74.10	73.70	-1	409	-0.24%
2019/12/25	9	74.79	9	74.68	73.80	0	455	0.00%
2019/12/20	0	0.00	2	72.95	72.90	-2	480	-0.42%
2019/12/18	2	73.10	0	0.00	73.00	2	636	0.31%
2019/12/16	0	0.00	1	74.00	74.00	-1	650	-0.15%
2019/12/13	0	0.00	5	73.92	73.30	-5	662	-0.75%
2019/12/12	1	76.10	0	0.00	75.30	1	688	0.15%
2019/12/11	2	76.20	2	76.10	75.30	0	739	0.00%
2019/12/10	15	77.83	1	78.40	78.10	14	735	1.90%
2019/11/21	0	0.00	3	72.93	74.40	-3	977	-0.31%
2019/11/20	2	72.45	0	0.00	72.40	2	977	0.20%
2019/11/19	1	73.60	5	73.50	73.40	-4	976	-0.41%
2019/11/18	0	0.00	1	72.00	71.80	-1	962	-0.10%
2019/11/12	1	71.10	0	0.00	71.00	1	963	0.10%
2019/11/08	0	0.00	3	71.93	73.10	-3	960	-0.31%
2019/11/07	0	0.00	3	70.70	70.60	-3	954	-0.31%
2019/10/30	1	73.00	0	0.00	73.00	1	953	0.10%
2019/10/29	5	74.10	0	0.00	73.00	5	951	0.53%
2019/10/28	1	74.10	0	0.00	75.10	1	942	0.11%
2019/10/25	2	74.45	2	74.30	74.30	0	934	0.00%
2019/10/23	4	74.68	0	0.00	74.00	4	939	0.43%
2019/10/18	4	75.15	3	75.80	75.70	1	917	0.11%
2019/10/17	1	77.60	0	0.00	74.80	1	903	0.11%
2019/10/07	1	76.90	1	75.50	76.00	0	785	0.00%
2019/10/03	0	0.00	1	74.50	74.60	-1	768	-0.13%
2019/09/25	0	0.00	3	72.63	72.00	-3	742	-0.40%
2019/09/24	16	77.39	17	77.90	73.50	-1	728	-0.14%
2019/09/23	2	74.00	2.2	75.04	75.90	-0.2	625	-0.04%
2019/09/20	1	69.80	3	70.10	69.00	-2	573	-0.35%
2019/09/19	1	69.40	0	0.00	69.40	1	566	0.18%
2019/09/18	2	70.90	1	72.50	70.90	1	557	0.18%
2019/09/17	1	71.80	4	71.43	71.80	-3	544	-0.55%
2019/09/16	21	71.70	17	71.49	71.50	4	514	0.78%
2019/09/12	1	67.80	1	67.50	67.80	0	462	0.00%
2019/09/11	1	68.00	3	68.13	68.00	-2	455	-0.44%
2019/09/10	2	66.60	3	66.97	66.60	-1	434	-0.23%
2019/09/09	4	70.70	2	71.65	70.30	2	412	0.48%
2019/09/06	9	73.64	7	70.97	74.00	2	380	0.53%
2019/09/05	2	69.00	2	68.40	67.90	0	325	0.00%
2019/09/04	11	68.98	10	69.12	70.20	1	292	0.34%
2019/09/03	0	0.00	3	62.33	64.10	-3	221	-1.35%
2019/09/02	0	0.00	1	58.30	58.30	-1	184	-0.54%
2019/08/30	1	56.40	0	0.00	57.70	1	184	0.54%
2019/08/29	1	56.90	0	0.00	56.90	1	182	0.55%
2019/08/20	0	0.00	1	58.50	57.80	-1	176	-0.57%
2019/08/05	1	57.80	0	0.00	57.10	1	230	0.43%
2019/08/01	2	60.90	1	60.80	61.50	1	255	0.39%
2019/07/30	1	58.30	0	0.00	57.80	1	258	0.39%
2019/07/19	0	0.00	2	55.80	55.10	-2	273	-0.73%
2019/07/17	2	55.00	0	0.00	55.00	2	296	0.67%
2019/07/15	0	0.00	2	62.50	63.00	-2	308	-0.65%
2019/07/09	2	60.50	0	0.00	60.10	2	315	0.63%
2019/07/08	0	0.00	1	64.00	65.00	-1	309	-0.32%
2019/07/03	0	0.00	1	62.60	62.00	-1	321	-0.31%
2019/06/28	1	60.40	0	0.00	60.00	1	312	0.32%
2019/06/27	1	60.20	0	0.00	61.50	1	313	0.32%
2019/06/25	0	0.00	11	59.05	59.00	-11	319	-3.44%
2019/06/06	0	0.00	1	57.50	57.20	-1	348	-0.29%
2019/05/24	11	54.01	0	0.00	53.90	11	340	3.23%
2019/05/17	1	58.00	0	0.00	59.30	1	322	0.31%
2019/05/16	1	61.50	0	0.00	61.50	1	314	0.32%
2019/04/30	0	0.00	1	62.00	63.50	-1	222	-0.45%
2019/04/23	1	64.30	0	0.00	64.20	1	197	0.51%
2018/07/27	0	0.00	1	37.00	37.00	-1	42	-2.36%
2018/07/20	1	35.60	0	0.00	35.20	1	37	2.63%